Fear and greed index: 54/100 (Neutral)

Today's Crypto Prices in THB (Thai Baht) - Page 5

1 USD = 33.52 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ECOx (ECOX) Logo ECOx (ECOX)THB 0.7744-2.68%THB 0.7588THB 0.9021THB 773,120,466998,366,082 ECOX
402Komodo (KMD) Logo Komodo (KMD)THB 5.423.54%THB 5.06THB 5.43THB 763,076,741140,808,663 KMD
403Voxies (VOXEL) Logo Voxies (VOXEL)THB 2.54-1.56%THB 2.40THB 2.63THB 762,320,328300,000,000 VOXEL
404Hathor (HTR) Logo Hathor (HTR)THB 0.80520.55%THB 0.7929THB 0.8198THB 753,853,524936,184,880 HTR
405Tokemak (TOKE) Logo Tokemak (TOKE)THB 7.50-2.54%THB 7.39THB 8.04THB 749,954,598100,000,000 TOKE
406SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)THB 0.001034-4.9%THB 0.0009910THB 0.001089THB 744,284,451719,615,331,615 SFM
407Biswap (BSW) Logo Biswap (BSW)THB 1.15-1.96%THB 1.08THB 1.20THB 743,290,025644,018,338 BSW
408Streamr (DATA) Logo Streamr (DATA)THB 0.6194-0.73%THB 0.5936THB 0.6281THB 738,646,4521,192,523,352 DATA
409Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)THB 36.790.4%THB 35.82THB 39.16THB 734,271,19819,956,000 JUV
410Polkastarter (POLS) Logo Polkastarter (POLS)THB 7.320.88%THB 7.19THB 8.85THB 732,142,588100,000,000 POLS
411Harvest Finance (FARM) Logo Harvest Finance (FARM)THB 1,051-0.84%THB 1,008THB 1,060THB 725,484,619690,420 FARM
412Quickswap (QUICK) Logo Quickswap (QUICK)THB 0.8137-1.4%THB 0.7818THB 0.8394THB 708,628,517870,911,203 QUICK
413Tranchess (CHESS) Logo Tranchess (CHESS)THB 2.350.66%THB 2.22THB 2.58THB 704,001,974300,000,000 CHESS
414LBK (LBK) Logo LBK (LBK)THB 0.3503-1.07%THB 0.3387THB 0.3575THB 700,688,0242,000,000,000 LBK
415WXT (WXT) Logo WXT (WXT)THB 0.068994.13%THB 0.06597THB 0.07196THB 689,920,77210,000,000,000 WXT
416Polytrade (TRADE) Logo Polytrade (TRADE)THB 6.883.62%THB 6.60THB 6.94THB 688,108,820100,000,000 TRADE
417Badger DAO (BADGER) Logo Badger DAO (BADGER)THB 32.37-2.46%THB 30.86THB 33.35THB 679,766,15221,000,000 BADGER
418GameFi (GAFI) Logo GameFi (GAFI)THB 45.043.45%THB 42.63THB 45.67THB 673,586,65714,954,970 GAFI
419GamerCoin (GHX) Logo GamerCoin (GHX)THB 0.83021.57%THB 0.7812THB 0.8626THB 670,839,045808,000,000 GHX
420LTO Network (LTO) Logo LTO Network (LTO)THB 1.53-2.79%THB 1.39THB 1.71THB 670,347,262438,410,607 LTO
421Ambire AdEx (ADX) Logo Ambire AdEx (ADX)THB 3.31-2.01%THB 3.21THB 3.50THB 669,735,635202,545,070 ADX
422Grok (GROK) Logo Grok (GROK)THB 0.0970515.46%THB 0.08101THB 0.1179THB 669,625,4456,900,000,000 GROK
423Cortex (CTXC) Logo Cortex (CTXC)THB 2.87-2.26%THB 2.71THB 3.03THB 658,494,099229,147,330 CTXC
424Namecoin (NMC) Logo Namecoin (NMC)THB 34.072.73%THB 32.74THB 34.59THB 652,212,92819,144,168 NMC
425Flamingo (FLM) Logo Flamingo (FLM)THB 1.19-18.73%THB 1.15THB 1.51THB 648,908,063543,302,836 FLM
426Gelato (GELATO) Logo Gelato (GELATO)THB 1.54-3.16%THB 1.51THB 1.59THB 647,737,004420,690,000 GELATO
427Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)THB 0.1123-5.57%THB 0.1082THB 0.1200THB 644,078,5395,736,485,361 SAMO
428Protocon (PROTO) Logo Protocon (PROTO)THB 0.1260-16.05%THB 0.1236THB 0.1502THB 630,014,5685,000,000,000 PROTO
429Inverse Finance (INV) Logo Inverse Finance (INV)THB 1,0064.9%THB 939THB 1,033THB 618,499,350615,000 INV
430ZER0ZER0 (00) Logo ZER0ZER0 (00)THB 0.6135-5.18%THB 0.5799THB 0.6571THB 613,470,9001,000,000,000 00
431Aventus (AVT) Logo Aventus (AVT)THB 56.65-1.17%THB 55.31THB 63.69THB 605,243,58510,683,181 AVT
432Trias (TRIAS) Logo Trias (TRIAS)THB 60.127.95%THB 54.31THB 61.56THB 601,158,94110,000,000 TRIAS
433Hacken Token (HAI) Logo Hacken Token (HAI)THB 0.6192-2.07%THB 0.5967THB 0.6354THB 593,523,910958,532,346 HAI
434Numbers Protocol (NUM) Logo Numbers Protocol (NUM)THB 0.7150-4.83%THB 0.6941THB 0.7611THB 585,805,441819,344,666 NUM
435AscendEX Token (ASD) Logo AscendEX Token (ASD)THB 0.77780.61%THB 0.6847THB 0.7813THB 577,896,561742,983,477 ASD
436Shrapnel (SHRAP) Logo Shrapnel (SHRAP)THB 0.19141.25%THB 0.1755THB 0.1921THB 574,283,8873,000,000,000 SHRAP
437FIO Protocol (FIO) Logo FIO Protocol (FIO)THB 0.62534.72%THB 0.5934THB 0.6283THB 562,180,207899,053,005 FIO
438Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)THB 28.71-11.75%THB 28.00THB 34.87THB 561,057,79019,539,973 BTG
439Persistence (XPRT) Logo Persistence (XPRT)THB 2.472.53%THB 2.37THB 2.49THB 560,513,041227,375,247 XPRT
440Guild of Guardians (GOG) Logo Guild of Guardians (GOG)THB 0.5564-6.27%THB 0.5308THB 0.6491THB 556,376,2361,000,000,000 GOG
441AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)THB 27.870.66%THB 27.01THB 28.49THB 555,215,43519,920,000 ACM
442Kryll (KRL) Logo Kryll (KRL)THB 10.81-1.74%THB 10.78THB 11.08THB 534,093,53149,417,348 KRL
443GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)THB 1.064.83%THB 0.9765THB 1.06THB 531,497,678499,999,961 GLQ
444Index Cooperative (INDEX) Logo Index Cooperative (INDEX)THB 52.633.29%THB 50.28THB 55.65THB 526,311,10010,000,000 INDEX
445GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)THB 0.2624-1.09%THB 0.2604THB 0.2661THB 524,763,4102,000,000,000 MV
446CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)THB 0.52110.73%THB 0.5025THB 0.5249THB 521,142,5911,000,000,000 CEEK
447WOM (WOM) Logo WOM (WOM)THB 0.51731.36%THB 0.5104THB 0.5233THB 517,342,3571,000,000,000 WOM
448PointPay (PXP) Logo PointPay (PXP)THB 0.61640.31%THB 0.5399THB 0.6493THB 508,426,311824,872,459 PXP
449Opulous (OPUL) Logo Opulous (OPUL)THB 1.010.33%THB 0.9733THB 1.02THB 505,417,890500,000,000 OPUL
450ANGLE (ANGLE) Logo ANGLE (ANGLE)THB 0.4967-1.53%THB 0.4937THB 0.5057THB 496,697,4851,000,000,000 ANGLE
451Everdome (DOME) Logo Everdome (DOME)THB 0.0053840.65%THB 0.005284THB 0.005452THB 490,684,06291,138,701,658 DOME
452Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)THB 6,042-0.51%THB 5,796THB 6,173THB 483,373,43480,000 BIFI
453PIVX (PIVX) Logo PIVX (PIVX)THB 5.011.9%THB 4.64THB 5.05THB 462,151,86692,324,250 PIVX
454Splinterlands (SPS) Logo Splinterlands (SPS)THB 0.3417-0.05%THB 0.3358THB 0.3433THB 453,749,0911,327,940,171 SPS
455Verse (VERSE) Logo Verse (VERSE)THB 0.002266-21.22%THB 0.001975THB 0.003083THB 440,526,380194,390,357,435 VERSE
456ALTAVA (TAVA) Logo ALTAVA (TAVA)THB 0.4360-2.6%THB 0.4248THB 0.4556THB 436,001,3111,000,000,000 TAVA
457SappChat (APP) Logo SappChat (APP)THB 0.13597.08%THB 0.1264THB 0.1429THB 407,178,9402,995,518,993 APP
458XCAD Network (XCAD) Logo XCAD Network (XCAD)THB 2.02-0.38%THB 2.01THB 2.05THB 402,306,841198,756,483 XCAD
459MIXMARVEL (MIX) Logo MIXMARVEL (MIX)THB 0.039235.22%THB 0.03712THB 0.04765THB 392,319,40110,000,000,000 MIX
460Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)THB 4.79-0.94%THB 4.56THB 4.87THB 382,972,65279,984,629 BNC
461Karate Combat (KARATE) Logo Karate Combat (KARATE)THB 0.0049200.46%THB 0.004726THB 0.005019THB 378,834,53977,000,000,000 KARATE
462ATM (ATM) Logo ATM (ATM)THB 37.74-0.6%THB 36.39THB 38.99THB 377,378,46810,000,000 ATM
463AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)THB 37.70-0.86%THB 36.86THB 42.81THB 376,780,8879,995,000 ASR
464Cere Network (CERE) Logo Cere Network (CERE)THB 0.03715-1.07%THB 0.03664THB 0.03784THB 371,455,62410,000,000,000 CERE
465Velas (VLX) Logo Velas (VLX)THB 0.1365-0.59%THB 0.1356THB 0.1394THB 369,744,1072,708,527,951 VLX
466USDJ (USDJ) Logo USDJ (USDJ)THB 38.231.19%THB 37.68THB 38.33THB 369,538,4449,665,234 USDJ
467REN (REN) Logo REN (REN)THB 0.3688-2.22%THB 0.3580THB 0.3912THB 368,752,933999,999,632 REN
468DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)THB 2,6080.05%THB 2,197THB 2,622THB 367,473,561140,886 DPI
469Dvision Network (DVI) Logo Dvision Network (DVI)THB 0.35150.52%THB 0.3380THB 0.3763THB 351,495,6611,000,000,000 DVI
470Metahero (HERO) Logo Metahero (HERO)THB 0.035520.39%THB 0.03498THB 0.03577THB 346,939,7859,766,213,274 HERO
471JUNO (JUNO) Logo JUNO (JUNO)THB 3.25-1.72%THB 3.20THB 3.36THB 343,139,919105,634,214 JUNO
472Reef (REEF) Logo Reef (REEF)THB 0.01469-7.95%THB 0.01272THB 0.01686THB 335,153,60122,821,409,581 REEF
473WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)THB 0.0001505-6.19%THB 0.0001483THB 0.0001613THB 331,110,7612,200,000,000,000 WAGMIGAMES
474Nimiq (NIM) Logo Nimiq (NIM)THB 0.02779-1.85%THB 0.02753THB 0.02849THB 322,931,38311,618,932,681 NIM
475Trustswap (SWAP) Logo Trustswap (SWAP)THB 3.18-0.21%THB 3.16THB 3.22THB 317,962,16999,996,042 SWAP
476MCDEX (MCB) Logo MCDEX (MCB)THB 63.95-0.52%THB 63.80THB 64.60THB 307,164,8464,803,143 MCB
477Firo (FIRO) Logo Firo (FIRO)THB 19.34-0.85%THB 19.21THB 20.53THB 301,323,16215,581,637 FIRO
478Adappter Token (ADP) Logo Adappter Token (ADP)THB 0.05930-1.75%THB 0.05901THB 0.06052THB 290,333,8534,896,371,354 ADP
479Step App (FITFI) Logo Step App (FITFI)THB 0.0619410.55%THB 0.05587THB 0.06997THB 284,933,0964,600,000,000 FITFI
480Football Coin (XFC) Logo Football Coin (XFC)THB 0.2824-0.11%THB 0.2812THB 0.2834THB 282,428,3921,000,000,000 XFC
481Konnect (KCT) Logo Konnect (KCT)THB 0.027852.57%THB 0.02630THB 0.02846THB 278,532,01410,000,000,000 KCT
482DeFiChain (DFI) Logo DeFiChain (DFI)THB 0.2698-19.39%THB 0.2673THB 0.3479THB 267,316,928990,905,756 DFI
483pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)THB 0.53350.83%THB 0.5101THB 0.5789THB 266,752,937500,000,000 PSTAKE
484DFI.money (YFII) Logo DFI.money (YFII)THB 6,6661.51%THB 6,281THB 7,247THB 266,625,24839,999 YFII
485Kin (KIN) Logo Kin (KIN)THB 0.000089840.75%THB 0.00008817THB 0.00009319THB 263,751,3212,935,736,142,141 KIN
486Tap (XTP) Logo Tap (XTP)THB 0.02635-4.13%THB 0.02629THB 0.03057THB 261,158,6189,910,229,500 XTP
487Phantasma (SOUL) Logo Phantasma (SOUL)THB 2.050.59%THB 2.00THB 2.18THB 254,590,960124,129,197 SOUL
488Statter Network  (STT) Logo Statter Network (STT)THB 3.71-0.9%THB 3.67THB 3.83THB 254,350,80168,575,327 STT
489PeerCoin (PPC) Logo PeerCoin (PPC)THB 8.553.3%THB 8.16THB 9.54THB 252,510,48929,525,319 PPC
490Meconcash (MCH) Logo Meconcash (MCH)THB 0.83699.46%THB 0.7423THB 0.9054THB 251,069,436300,000,000 MCH
491ShareToken (SHR) Logo ShareToken (SHR)THB 0.05677-0.34%THB 0.05555THB 0.06420THB 249,546,2514,396,000,000 SHR
492Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)THB 0.3590-1.12%THB 0.3578THB 0.3634THB 247,536,547689,582,294 WALLET
493Aeternity (AE) Logo Aeternity (AE)THB 0.5718-3.84%THB 0.5644THB 0.5991THB 247,432,794432,752,220 AE
494EurocoinToken (ECTE) Logo EurocoinToken (ECTE)THB 2.41-0.62%THB 2.31THB 2.46THB 241,314,176100,000,000 ECTE
495Hop Protocol (HOP) Logo Hop Protocol (HOP)THB 0.23530.48%THB 0.2265THB 0.2368THB 235,336,1871,000,000,000 HOP
496Muse DAO (MUSE) Logo Muse DAO (MUSE)THB 282-2.15%THB 275THB 299THB 234,134,823829,194 MUSE
497Matrix AI Network (MAN) Logo Matrix AI Network (MAN)THB 0.3062-3.73%THB 0.2902THB 0.3229THB 232,845,528760,532,737 MAN
498Asia Coin (ASIA) Logo Asia Coin (ASIA)THB 2.260.24%THB 2.25THB 2.26THB 225,675,830100,000,000 ASIA
499StreamCoin (STRM) Logo StreamCoin (STRM)THB 0.0705418.23%THB 0.05812THB 0.07187THB 214,526,5163,041,407,378 STRM
500Genopets (GENE) Logo Genopets (GENE)THB 2.141.45%THB 2.10THB 2.40THB 214,206,57399,999,958 GENE