Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in THB (Thai Baht) - Page 5

1 USD = 34.14 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Contentos (COS) Logo Contentos (COS)THB 0.11252.96%THB 0.1086THB 0.1142THB 1,114,097,9479,900,474,904 COS
402BakeryToken (BAKE) Logo BakeryToken (BAKE)THB 4.001.46%THB 3.94THB 4.15THB 1,109,962,634277,237,400 BAKE
403Agoric (BLD) Logo Agoric (BLD)THB 1.030.97%THB 1.02THB 1.10THB 1,102,021,7851,073,104,774 BLD
404Synapse (SYN) Logo Synapse (SYN)THB 5.196.27%THB 4.88THB 5.33THB 1,079,801,181208,108,431 SYN
405Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)THB 1.083.23%THB 1.04THB 1.12THB 1,078,269,6051,000,000,000 ALPHA
406DEAPCOIN (DEP) Logo DEAPCOIN (DEP)THB 0.03572-5.5%THB 0.03524THB 0.03843THB 1,071,685,18430,000,000,000 DEP
407Klever (KLV) Logo Klever (KLV)THB 0.1080-2.44%THB 0.1038THB 0.1115THB 1,068,653,8529,891,005,390 KLV
408xx network (XX) Logo xx network (XX)THB 1.060.33%THB 1.03THB 1.11THB 1,060,068,471997,583,323 XX
409DEXTools (DEXT) Logo DEXTools (DEXT)THB 8.74-0.58%THB 8.74THB 9.19THB 1,054,071,975120,551,255 DEXT
410Rats (RATS) Logo Rats (RATS)THB 0.0010536.92%THB 0.0009796THB 0.001071THB 1,052,501,7501,000,000,000,000 RATS
411Kava Lend (HARD) Logo Kava Lend (HARD)THB 5.235.26%THB 4.92THB 5.48THB 1,045,010,210200,000,000 HARD
412Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)THB 0.86524.97%THB 0.8242THB 0.9297THB 1,038,189,9361,200,000,000 TVK
413SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)THB 0.0013349.88%THB 0.001187THB 0.002087THB 1,037,928,989777,865,033,649 SFM
414Cortex (CTXC) Logo Cortex (CTXC)THB 4.501.1%THB 4.43THB 4.68THB 1,029,330,258228,583,874 CTXC
415ThunderCore (TT) Logo ThunderCore (TT)THB 0.085732.17%THB 0.08383THB 0.08739THB 1,028,911,02812,002,195,454 TT
416Alien Worlds (TLM) Logo Alien Worlds (TLM)THB 0.15422.99%THB 0.1496THB 0.1674THB 1,026,157,7496,655,766,027 TLM
417Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)THB 1,3111.54%THB 1,276THB 1,334THB 1,023,409,830780,576 WNXM
418Magic (MAGIC) Logo Magic (MAGIC)THB 2.794.12%THB 2.65THB 2.87THB 1,021,407,402365,525,834 MAGIC
419ALPINE (ALPINE) Logo ALPINE (ALPINE)THB 25.311.3%THB 24.64THB 26.02THB 1,012,566,12640,000,000 ALPINE
420FORTH (FORTH) Logo FORTH (FORTH)THB 66.08-2.15%THB 64.74THB 69.15THB 1,010,934,37715,297,897 FORTH
421SysCoin (SYS) Logo SysCoin (SYS)THB 1.249.39%THB 1.13THB 1.31THB 1,000,599,970805,202,127 SYS
422Rarible (RARI) Logo Rarible (RARI)THB 39.950.79%THB 38.24THB 40.29THB 998,653,12425,000,000 RARI
423Electroneum (ETN) Logo Electroneum (ETN)THB 0.055520.04%THB 0.05153THB 0.06245THB 998,263,87117,979,817,604 ETN
424Props (PROPS) Logo Props (PROPS)THB 0.82554.05%THB 0.7835THB 0.8478THB 990,575,0251,200,000,000 PROPS
425Oxygen (OXY) Logo Oxygen (OXY)THB 0.099010.25%THB 0.09833THB 0.09945THB 990,107,0069,999,999,886 OXY
426Aleph.im (ALEPH) Logo Aleph.im (ALEPH)THB 1.95-2.05%THB 1.95THB 2.00THB 976,461,200500,000,000 ALEPH
427Enzyme (MLN) Logo Enzyme (MLN)THB 328-4.09%THB 317THB 369THB 974,692,5082,968,194 MLN
428Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)THB 0.0000011055.12%THB 0.000001048THB 0.000001118THB 971,371,823879,211,633,727,213 LADYS
429OMG Network (OMG) Logo OMG Network (OMG)THB 6.881.38%THB 6.57THB 7.04THB 964,316,174140,245,398 OMG
430Euro Tether (EURT) Logo Euro Tether (EURT)THB 37.83-0.85%THB 36.83THB 48.21THB 964,136,82625,484,792 EURT
431Utrust (UTK) Logo Utrust (UTK)THB 1.051.06%THB 1.03THB 1.16THB 963,289,285913,241,334 UTK
432Radiant Capital (RDNT) Logo Radiant Capital (RDNT)THB 0.67360.85%THB 0.6619THB 0.6978THB 962,533,4831,429,030,603 RDNT
433Solend (SLND) Logo Solend (SLND)THB 9.58-4.71%THB 9.57THB 10.06THB 957,527,41299,999,944 SLND
434Protocon (PROTO) Logo Protocon (PROTO)THB 0.1911-89.02%THB 0.1893THB 1.74THB 955,656,2605,000,000,000 PROTO
435WXT (WXT) Logo WXT (WXT)THB 0.093840.43%THB 0.09326THB 0.09570THB 938,383,72010,000,000,000 WXT
436Aavegotchi (GHST) Logo Aavegotchi (GHST)THB 17.531.12%THB 17.21THB 18.03THB 924,870,65852,747,802 GHST
437DappRadar (RADAR) Logo DappRadar (RADAR)THB 0.090920.94%THB 0.08909THB 0.09207THB 909,204,97710,000,000,000 RADAR
438Gitcoin (GTC) Logo Gitcoin (GTC)THB 8.983.13%THB 8.67THB 9.22THB 897,759,622100,000,000 GTC
439ECOx (ECOX) Logo ECOx (ECOX)THB 0.895116.61%THB 0.7637THB 1.22THB 893,633,971998,366,082 ECOX
440VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)THB 0.88279.67%THB 0.7486THB 0.9099THB 882,736,6301,000,000,000 VIDT
441AERGO (AERGO) Logo AERGO (AERGO)THB 1.777.71%THB 1.64THB 1.83THB 882,570,427500,000,000 AERGO
442WazirX (WRX) Logo WazirX (WRX)THB 0.911113.11%THB 0.7643THB 1.13THB 877,101,254962,646,668 WRX
443Badger DAO (BADGER) Logo Badger DAO (BADGER)THB 41.653.46%THB 39.95THB 43.31THB 874,718,38121,000,000 BADGER
444MOBOX (MBOX) Logo MOBOX (MBOX)THB 1.81-THB 1.74THB 1.87THB 856,127,345474,176,512 MBOX
445Bitgert (BRISE) Logo Bitgert (BRISE)THB 0.0000022281.93%THB 0.000002181THB 0.000002262THB 855,976,404384,276,697,222,357 BRISE
446Alkimi (ALKI) Logo Alkimi (ALKI)THB 3.30-1.87%THB 3.24THB 3.46THB 824,954,641250,000,000 ALKI
447Fracton Protocol (FT) Logo Fracton Protocol (FT)THB 8.21-0.68%THB 8.20THB 8.31THB 820,704,167100,000,000 FT
448ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)THB 0.81602.58%THB 0.7921THB 0.8365THB 815,994,8581,000,001,337 FOX
449Clover Finance (CLV) Logo Clover Finance (CLV)THB 0.81260.42%THB 0.7989THB 0.8706THB 812,579,6001,000,000,000 CLV
450district0x (DNT) Logo district0x (DNT)THB 0.8126-THB 0.7955THB 0.8399THB 812,579,6001,000,000,000 DNT
451ByteCoin (BCN) Logo ByteCoin (BCN)THB 0.0043959.97%THB 0.003839THB 0.005462THB 810,779,497184,467,440,737 BCN
452Dego Finance (DEGO) Logo Dego Finance (DEGO)THB 54.072.18%THB 50.50THB 55.05THB 810,403,79914,987,497 DEGO
453Groestlcoin (GRS) Logo Groestlcoin (GRS)THB 9.282.9%THB 8.07THB 9.92THB 809,869,06787,280,498 GRS
454Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)THB 33.071.09%THB 31.73THB 34.14THB 806,093,03024,375,000 PKOIN
455Pirate Chain (ARRR) Logo Pirate Chain (ARRR)THB 4.021.45%THB 3.91THB 4.27THB 804,692,866200,000,000 ARRR
456Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)THB 2.223.15%THB 2.15THB 2.25THB 799,882,771359,998,657 POLIS
457MDT (MDT) Logo MDT (MDT)THB 0.78302.58%THB 0.7508THB 0.8034THB 782,956,9421,000,000,000 MDT
458MonaCoin (MONA) Logo MonaCoin (MONA)THB 7.37-0.2%THB 7.19THB 7.50THB 774,865,391105,120,000 MONA
459Agoras Token (AGRS) Logo Agoras Token (AGRS)THB 18.45-4.21%THB 18.44THB 19.73THB 774,737,80242,000,000 AGRS
460Quoine Liquid (QASH) Logo Quoine Liquid (QASH)THB 0.7719-10.4%THB 0.7166THB 0.8627THB 771,906,2351,000,000,000 QASH
461MATH (MATH) Logo MATH (MATH)THB 3.83-3.11%THB 3.82THB 3.97THB 766,146,480200,000,000 MATH
462Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)THB 13.902.43%THB 13.53THB 14.43THB 764,789,43855,004,696 PHB
463Quickswap (QUICK) Logo Quickswap (QUICK)THB 0.8612-0.33%THB 0.8298THB 0.9156THB 749,606,866870,457,925 QUICK
464PARSIQ (PRQ) Logo PARSIQ (PRQ)THB 2.4121.55%THB 1.97THB 2.73THB 746,791,687310,256,872 PRQ
465Alchemix (ALCX) Logo Alchemix (ALCX)THB 2934.49%THB 280THB 299THB 745,751,7562,548,187 ALCX
466Tokemak (TOKE) Logo Tokemak (TOKE)THB 7.440.89%THB 7.20THB 7.70THB 744,388,364100,000,000 TOKE
467Altered State Token (ASTO) Logo Altered State Token (ASTO)THB 0.31173.98%THB 0.2927THB 0.3138THB 743,200,0172,384,000,000 ASTO
468IDEX (IDEX) Logo IDEX (IDEX)THB 0.73750.04%THB 0.7203THB 0.7710THB 737,471,8091,000,000,000 IDEX
469Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)THB 36.641.84%THB 35.94THB 38.06THB 731,204,36219,956,000 JUV
470REI Network (REI) Logo REI Network (REI)THB 0.70980.61%THB 0.6926THB 0.7364THB 709,799,9911,000,000,000 REI
471Boson Protocol (BOSON) Logo Boson Protocol (BOSON)THB 3.534.84%THB 3.35THB 3.76THB 705,010,927200,000,000 BOSON
472LBK (LBK) Logo LBK (LBK)THB 0.3488-1.74%THB 0.3411THB 0.3550THB 697,513,8562,000,000,000 LBK
473NKN (NKN) Logo NKN (NKN)THB 0.8775-1.9%THB 0.8706THB 1.07THB 689,863,112786,175,660 NKN
474Persistence (XPRT) Logo Persistence (XPRT)THB 3.053.33%THB 2.94THB 3.11THB 689,521,521226,261,164 XPRT
475Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)THB 3.93-1.71%THB 3.86THB 4.37THB 683,621,340174,112,044 WCFG
476HOPR (HOPR) Logo HOPR (HOPR)THB 1.307.95%THB 1.17THB 1.33THB 679,989,450524,118,679 HOPR
477Shrapnel (SHRAP) Logo Shrapnel (SHRAP)THB 0.22654.25%THB 0.2140THB 0.2321THB 679,632,5983,000,000,000 SHRAP
478Harvest Finance (FARM) Logo Harvest Finance (FARM)THB 9620.1%THB 945THB 999THB 664,121,614690,420 FARM
479LTO Network (LTO) Logo LTO Network (LTO)THB 1.4238.8%THB 1.01THB 1.65THB 657,786,635464,519,147 LTO
480Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)THB 3.310.86%THB 3.14THB 3.39THB 656,015,996198,200,933 TRUEBIT
481Ambire AdEx (ADX) Logo Ambire AdEx (ADX)THB 3.232.52%THB 3.15THB 3.31THB 654,049,042202,475,833 ADX
482Polkastarter (POLS) Logo Polkastarter (POLS)THB 6.49-THB 6.35THB 6.79THB 649,370,256100,000,000 POLS
483Hathor (HTR) Logo Hathor (HTR)THB 0.69254.06%THB 0.6537THB 0.7167THB 647,966,951935,638,968 HTR
484Wanchain (WAN) Logo Wanchain (WAN)THB 3.223.45%THB 3.11THB 3.27THB 638,748,748198,542,052 WAN
485AscendEX Token (ASD) Logo AscendEX Token (ASD)THB 0.8579-0.29%THB 0.8005THB 0.8808THB 637,436,193742,983,477 ASD
486Inverse Finance (INV) Logo Inverse Finance (INV)THB 1,035-4.45%THB 1,015THB 1,093THB 636,219,099615,000 INV
487Stafi (FIS) Logo Stafi (FIS)THB 4.160.5%THB 4.01THB 4.28THB 633,326,896152,282,456 FIS
488Hacken Token (HAI) Logo Hacken Token (HAI)THB 0.6589-2.78%THB 0.6567THB 0.6783THB 631,572,919958,533,845 HAI
489Komodo (KMD) Logo Komodo (KMD)THB 4.483.37%THB 4.23THB 4.57THB 629,735,977140,660,555 KMD
490GamerCoin (GHX) Logo GamerCoin (GHX)THB 0.77553.02%THB 0.7449THB 0.7930THB 626,582,076808,000,000 GHX
491GameFi (GAFI) Logo GameFi (GAFI)THB 41.773.68%THB 39.18THB 42.16THB 624,610,78514,954,970 GAFI
492Beta Finance (BETA) Logo Beta Finance (BETA)THB 0.61794.23%THB 0.5917THB 0.6307THB 617,863,3701,000,000,000 BETA
493Pocket Network (POKT) Logo Pocket Network (POKT)THB 0.3758-1.21%THB 0.3758THB 0.3991THB 615,317,2301,637,423,265 POKT
494Streamr (DATA) Logo Streamr (DATA)THB 0.50801.24%THB 0.4947THB 0.5298THB 599,426,5871,180,023,352 DATA
495Verse (VERSE) Logo Verse (VERSE)THB 0.00306426.27%THB 0.002399THB 0.004097THB 595,686,331194,391,184,947 VERSE
496Aventus (AVT) Logo Aventus (AVT)THB 55.311.25%THB 52.24THB 57.36THB 590,887,19510,683,181 AVT
497Polytrade (TRADE) Logo Polytrade (TRADE)THB 5.883.96%THB 5.63THB 5.94THB 587,903,355100,000,000 TRADE
498PointPay (PXP) Logo PointPay (PXP)THB 0.71188.4%THB 0.6484THB 0.7221THB 587,155,201824,872,459 PXP
499Namecoin (NMC) Logo Namecoin (NMC)THB 30.62-1.21%THB 29.97THB 32.23THB 585,491,22319,122,597 NMC
500ZER0ZER0 (00) Logo ZER0ZER0 (00)THB 0.5838-1.16%THB 0.5702THB 0.6146THB 583,828,2001,000,000,000 00