Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 3

1 USD = 33.56 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Horizen (ZEN) Logo Horizen (ZEN)THB 315-3.5%THB 307THB 336THB 5,032,648,33815,987,193 ZEN
202NEM (XEM) Logo NEM (XEM)THB 0.5589-3.14%THB 0.5512THB 0.5831THB 5,030,268,0178,999,999,999 XEM
203GMX (GMX) Logo GMX (GMX)THB 498-1.43%THB 490THB 514THB 5,027,757,03410,093,436 GMX
204WOO Network (WOO) Logo WOO Network (WOO)THB 2.26-4.04%THB 2.22THB 2.53THB 5,003,857,1912,215,405,216 WOO
205COTI (COTI) Logo COTI (COTI)THB 2.500.38%THB 2.43THB 2.57THB 4,993,879,8852,000,000,000 COTI
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)THB 45.69-3.65%THB 45.03THB 48.64THB 4,926,652,894107,818,999 ETHW
207Ozone Chain (OZO) Logo Ozone Chain (OZO)THB 4.92-1.58%THB 4.88THB 5.06THB 4,915,062,3481,000,000,000 OZO
208Zignaly (ZIG) Logo Zignaly (ZIG)THB 2.50-2.51%THB 2.44THB 2.62THB 4,887,978,3161,953,940,795 ZIG
209Constellation (DAG) Logo Constellation (DAG)THB 1.35-2.29%THB 1.29THB 1.45THB 4,880,437,9523,620,937,521 DAG
210Radix (XRD) Logo Radix (XRD)THB 0.3702-0.21%THB 0.3650THB 0.4032THB 4,858,617,10113,124,104,325 XRD
211Locus Chain (LOCUS) Logo Locus Chain (LOCUS)THB 0.6932-0.53%THB 0.6830THB 0.7149THB 4,852,097,0867,000,000,000 LOCUS
212UMA (UMA) Logo UMA (UMA)THB 38.94-3.72%THB 38.34THB 41.02THB 4,840,402,931124,304,318 UMA
213Orbler (ORBR) Logo Orbler (ORBR)THB 2.4110.99%THB 2.16THB 2.42THB 4,813,491,2452,000,000,000 ORBR
214XY Oracle (XYO) Logo XY Oracle (XYO)THB 0.3454-5.68%THB 0.3440THB 0.3762THB 4,811,390,06713,931,216,938 XYO
215GMT Token (GMTT) Logo GMT Token (GMTT)THB 14.080.42%THB 13.75THB 14.24THB 4,730,134,682335,837,384 GMTT
216Verasity (VRA) Logo Verasity (VRA)THB 0.04876-3.66%THB 0.04798THB 0.05501THB 4,711,590,41996,624,357,318 VRA
217SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)THB 0.46941.68%THB 0.4458THB 0.5246THB 4,694,456,81010,000,000,000 SWFTC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)THB 4.65-7.36%THB 4.48THB 5.22THB 4,654,253,1021,000,000,000 CPOOL
219Loopring (LRC) Logo Loopring (LRC)THB 3.39-2.62%THB 3.36THB 3.52THB 4,652,629,2901,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)THB 4.65-0.03%THB 4.57THB 4.81THB 4,647,804,2401,000,000,000 RBN
221SKALE Network (SKL) Logo SKALE Network (SKL)THB 0.7990-1.62%THB 0.7788THB 0.8224THB 4,564,581,8955,713,085,411 SKL
222Mythos (MYTH) Logo Mythos (MYTH)THB 4.54-1.59%THB 4.46THB 4.65THB 4,540,946,7971,000,000,000 MYTH
223Dogelon Mars (ELON) Logo Dogelon Mars (ELON)THB 0.000004515-5.65%THB 0.000004454THB 0.000004831THB 4,514,945,9771,000,000,000,000,000 ELON
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)THB 2.35-1.08%THB 2.34THB 2.39THB 4,463,717,1261,900,000,000 PCI
225Waves (WAVES) Logo Waves (WAVES)THB 37.68-3.58%THB 37.48THB 39.59THB 4,430,318,417117,575,728 WAVES
226SXP (SXP) Logo SXP (SXP)THB 6.83-3.44%THB 6.77THB 7.15THB 4,379,373,844640,919,654 SXP
227Illuvium (ILV) Logo Illuvium (ILV)THB 486-6.05%THB 479THB 526THB 4,373,549,6909,002,764 ILV
228Casper Network (CSPR) Logo Casper Network (CSPR)THB 0.3220-8.33%THB 0.3208THB 0.3542THB 4,340,355,88313,478,493,857 CSPR
229Storj (STORJ) Logo Storj (STORJ)THB 10.20-2.95%THB 10.05THB 10.67THB 4,335,576,109424,999,998 STORJ
230LCX (LCX) Logo LCX (LCX)THB 4.52-4.07%THB 4.39THB 4.78THB 4,289,643,432950,000,000 LCX
231Band Protocol (BAND) Logo Band Protocol (BAND)THB 26.42-0.61%THB 25.98THB 27.13THB 4,228,099,630160,030,924 BAND
232Moonwell (WELL) Logo Moonwell (WELL)THB 0.8445-4.3%THB 0.8315THB 0.8968THB 4,222,728,4765,000,000,000 WELL
233Nano (NANO) Logo Nano (NANO)THB 31.55-1.4%THB 31.28THB 33.43THB 4,203,713,090133,246,392 NANO
234Biconomy (BICO) Logo Biconomy (BICO)THB 4.07-0.75%THB 3.93THB 4.18THB 4,071,387,8741,000,000,000 BICO
235Access Protocol (ACS) Logo Access Protocol (ACS)THB 0.04492-2.72%THB 0.04435THB 0.04659THB 3,980,453,25588,611,012,442 ACS
236Request Network (REQ) Logo Request Network (REQ)THB 3.95-0.24%THB 3.87THB 3.98THB 3,952,855,911999,514,601 REQ
237Mask Network (MASK) Logo Mask Network (MASK)THB 38.84-4.1%THB 38.19THB 41.58THB 3,883,973,593100,000,000 MASK
238Hive (HIVE) Logo Hive (HIVE)THB 8.15-2.11%THB 8.02THB 8.42THB 3,868,753,477474,661,948 HIVE
239Prometeus (PROM) Logo Prometeus (PROM)THB 1990.91%THB 194THB 200THB 3,830,351,43119,250,000 PROM
240Civic (CVC) Logo Civic (CVC)THB 3.803.84%THB 3.59THB 3.93THB 3,801,495,0041,000,000,000 CVC
241Vow (VOW) Logo Vow (VOW)THB 3.250.18%THB 3.04THB 3.44THB 3,718,220,6701,142,857,140 VOW
242AERGO (AERGO) Logo AERGO (AERGO)THB 7.363.78%THB 6.50THB 8.05THB 3,680,150,629500,000,000 AERGO
243API3 (API3) Logo API3 (API3)THB 24.84-6.81%THB 24.58THB 26.85THB 3,677,293,713148,059,152 API3
244ICON Project (ICX) Logo ICON Project (ICX)THB 3.41-3.77%THB 3.36THB 3.59THB 3,665,804,2251,073,853,946 ICX
245Maverick Protocol (MAV) Logo Maverick Protocol (MAV)THB 1.94-1.39%THB 1.91THB 2.01THB 3,663,735,4021,889,559,388 MAV
246Ardor (ARDR) Logo Ardor (ARDR)THB 3.6727.32%THB 2.66THB 5.44THB 3,661,219,150998,466,231 ARDR
247OKT Chain (OKT) Logo OKT Chain (OKT)THB 173-1.35%THB 171THB 183THB 3,640,995,99921,000,000 OKT
248Always Evolving (AEVO) Logo Always Evolving (AEVO)THB 3.53-4.88%THB 3.46THB 3.78THB 3,531,454,1211,000,000,000 AEVO
249BORA (BORA) Logo BORA (BORA)THB 2.93-3.91%THB 2.92THB 3.07THB 3,528,629,0221,205,750,000 BORA
250WAXP (WAXP) Logo WAXP (WAXP)THB 0.8053-2.16%THB 0.7910THB 0.8349THB 3,523,347,2134,375,154,940 WAXP
251Phala Network (PHA) Logo Phala Network (PHA)THB 3.49-7.39%THB 3.46THB 3.91THB 3,486,838,0861,000,000,000 PHA
252iExec (RLC) Logo iExec (RLC)THB 40.01-2.15%THB 39.50THB 41.53THB 3,481,221,28586,999,784 RLC
253Flux (FLUX) Logo Flux (FLUX)THB 9.03-3.51%THB 8.75THB 9.47THB 3,460,207,960383,381,009 FLUX
254MVL (MVL) Logo MVL (MVL)THB 0.1143-2.84%THB 0.1133THB 0.1184THB 3,430,106,14530,000,000,000 MVL
255Symbol (XYM) Logo Symbol (XYM)THB 0.3763-2.51%THB 0.3685THB 0.3876THB 3,386,570,7058,999,999,999 XYM
256Spell Token (SPELL) Logo Spell Token (SPELL)THB 0.020273.43%THB 0.01936THB 0.02274THB 3,366,387,762166,104,959,043 SPELL
257Numeraire (NMR) Logo Numeraire (NMR)THB 31214.29%THB 266THB 333THB 3,334,235,28110,672,550 NMR
258BitDAO (BIT) Logo BitDAO (BIT)THB 25.322.92%THB 24.31THB 26.45THB 3,311,172,566130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)THB 6.61-1.89%THB 6.46THB 6.87THB 3,305,155,325499,792,736 JOE
260Sologenic (SOLO) Logo Sologenic (SOLO)THB 8.21-3.45%THB 8.02THB 8.65THB 3,273,098,867398,794,849 SOLO
261Audius (AUDIO) Logo Audius (AUDIO)THB 2.47-6.67%THB 2.44THB 2.68THB 3,260,890,2251,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)THB 0.3253-1.52%THB 0.3211THB 0.3385THB 3,252,968,08210,000,000,000 CELR
263Marinade (MNDE) Logo Marinade (MNDE)THB 3.17-4.06%THB 3.17THB 3.31THB 3,173,851,263999,999,474 MNDE
264STP Network (STPT) Logo STP Network (STPT)THB 1.6810.55%THB 1.52THB 1.77THB 3,166,138,8891,884,840,566 STPT
265Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)THB 0.1490-0.76%THB 0.1431THB 0.1527THB 3,155,254,64321,181,510,632 SWEAT
266RocketPool (RPL) Logo RocketPool (RPL)THB 147-2.63%THB 143THB 154THB 3,139,085,46621,304,786 RPL
267Marlin (POND) Logo Marlin (POND)THB 0.3138-THB 0.3084THB 0.3235THB 3,138,249,84810,000,000,000 POND
268Goldfinch (GFI) Logo Goldfinch (GFI)THB 27.34-7.74%THB 27.17THB 32.14THB 3,124,588,600114,285,714 GFI
269SATS (1000SATS) Logo SATS (1000SATS)THB 0.001487-2.85%THB 0.001440THB 0.001635THB 3,122,741,4942,100,000,000,000 1000SATS
270Tokenlon (LON) Logo Tokenlon (LON)THB 22.22-0.25%THB 22.19THB 22.30THB 3,120,910,363140,451,028 LON
271Aurora (AURORA) Logo Aurora (AURORA)THB 3.07-0.31%THB 3.01THB 3.16THB 3,073,974,522999,871,042 AURORA
272IQ (IQ) Logo IQ (IQ)THB 0.1430-2.27%THB 0.1416THB 0.1501THB 3,039,352,27321,248,359,628 IQ
273Bounce (AUCTION) Logo Bounce (AUCTION)THB 397-1.25%THB 387THB 406THB 3,033,770,5127,640,771 AUCTION
274dKargo (DKA) Logo dKargo (DKA)THB 0.5999-2.32%THB 0.5929THB 0.6292THB 2,999,592,3695,000,000,000 DKA
275Acent (ACE) Logo Acent (ACE)THB 20.30-5.37%THB 19.92THB 22.07THB 2,969,777,148146,307,870 ACE
276Moonbeam (GLMR) Logo Moonbeam (GLMR)THB 2.54-2.7%THB 2.52THB 2.69THB 2,968,932,7031,170,023,300 GLMR
277ARK (ARK) Logo ARK (ARK)THB 15.721.63%THB 14.83THB 15.91THB 2,958,612,819188,205,822 ARK
278Mango protocol (MNGO) Logo Mango protocol (MNGO)THB 0.5840-2.25%THB 0.5538THB 0.6142THB 2,919,980,2954,999,998,808 MNGO
279KNC (KNC) Logo KNC (KNC)THB 12.09-1.77%THB 11.85THB 12.44THB 2,902,060,875239,983,882 KNC
280ChainGPT (CGPT) Logo ChainGPT (CGPT)THB 2.90-4.62%THB 2.86THB 3.18THB 2,891,422,478997,893,815 CGPT
281Keep Network (KEEP) Logo Keep Network (KEEP)THB 2.895.99%THB 2.69THB 2.89THB 2,891,015,191999,848,780 KEEP
282Euro Tether (EURT) Logo Euro Tether (EURT)THB 38.06-0.99%THB 37.97THB 38.73THB 2,873,125,67675,486,453 EURT
283Origin Protocol (OGN) Logo Origin Protocol (OGN)THB 1.96-3.65%THB 1.93THB 2.08THB 2,763,038,5321,409,664,846 OGN
284Tokocrypto (TKO) Logo Tokocrypto (TKO)THB 5.55-3.46%THB 5.46THB 5.75THB 2,751,656,715496,196,900 TKO
285Pangolin (PNG) Logo Pangolin (PNG)THB 5.071.96%THB 4.85THB 5.33THB 2,727,493,839538,000,000 PNG
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)THB 29.14-3.67%THB 28.61THB 31.23THB 2,704,761,88792,810,001 AGLD
287Verge (XVG) Logo Verge (XVG)THB 0.1631-6.24%THB 0.1595THB 0.1788THB 2,693,963,59616,521,951,235 XVG
288Centrifuge (CFG) Logo Centrifuge (CFG)THB 4.77-5.14%THB 4.67THB 5.03THB 2,688,175,221563,641,191 CFG
289TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)THB 0.43071.55%THB 0.4169THB 0.4610THB 2,625,804,4266,096,320,199 USTC
290Wilder World (WILD) Logo Wilder World (WILD)THB 5.25-3.42%THB 5.20THB 5.55THB 2,623,053,536500,000,000 WILD
291ssv.network (SSV) Logo ssv.network (SSV)THB 208-4.19%THB 205THB 223THB 2,616,225,58012,570,227 SSV
292Pundi X (PUNDIX) Logo Pundi X (PUNDIX)THB 10.080.66%THB 9.80THB 10.34THB 2,605,818,432258,386,541 PUNDIX
293Chroma (CHR) Logo Chroma (CHR)THB 3.09-2.37%THB 3.03THB 3.22THB 2,603,901,951841,631,914 CHR
294Bonfida (FIDA) Logo Bonfida (FIDA)THB 2.61-2.35%THB 2.54THB 2.74THB 2,587,839,404990,911,645 FIDA
295Tellor (TRB) Logo Tellor (TRB)THB 937-1.83%THB 925THB 978THB 2,570,730,9332,742,347 TRB
296Radworks (RAD) Logo Radworks (RAD)THB 25.71-2.88%THB 25.36THB 28.09THB 2,570,639,94499,998,581 RAD
297Dent (DENT) Logo Dent (DENT)THB 0.02555-5.32%THB 0.02497THB 0.02734THB 2,554,787,80399,999,999,999 DENT
298Stader (SD) Logo Stader (SD)THB 16.96-1.27%THB 16.74THB 17.45THB 2,543,404,241150,000,000 SD
299Tornado Cash (TORN) Logo Tornado Cash (TORN)THB 254-2.67%THB 253THB 268THB 2,540,676,5769,999,997 TORN
300Lisk (LSK) Logo Lisk (LSK)THB 17.52-3.88%THB 17.35THB 18.36THB 2,537,602,742144,814,976 LSK