Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 4

1 USD = 34.44 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Agoras Token (AGRS) Logo Agoras Token (AGRS)THB 29.27-7.36%THB 28.68THB 34.00THB 1,229,440,24342,000,000 AGRS
302LayerAI (LAI) Logo LayerAI (LAI)THB 0.40864.41%THB 0.3889THB 0.4303THB 1,225,932,4183,000,000,000 LAI
303Cream (CREAM) Logo Cream (CREAM)THB 4130.5%THB 410THB 437THB 1,208,614,5062,924,546 CREAM
304Everscale (EVER) Logo Everscale (EVER)THB 0.58020.5%THB 0.5766THB 0.5872THB 1,204,658,7512,076,282,480 EVER
305Persistence (XPRT) Logo Persistence (XPRT)THB 5.406.6%THB 5.06THB 5.46THB 1,195,402,588221,214,225 XPRT
306FIO Protocol (FIO) Logo FIO Protocol (FIO)THB 1.330.11%THB 1.32THB 1.38THB 1,193,362,246895,765,085 FIO
307Kin (KIN) Logo Kin (KIN)THB 0.00040633.51%THB 0.0003874THB 0.0004311THB 1,192,886,4572,935,736,142,141 KIN
308Genopets (GENE) Logo Genopets (GENE)THB 11.79-21.93%THB 11.77THB 16.15THB 1,178,779,05899,999,958 GENE
309Hive Dollar (HBD) Logo Hive Dollar (HBD)THB 33.99-1.22%THB 33.12THB 36.59THB 1,164,848,89534,272,452 HBD
310UniLend Finance (UFT) Logo UniLend Finance (UFT)THB 11.292.95%THB 10.90THB 11.58THB 1,129,164,765100,000,000 UFT
311Harvest Finance (FARM) Logo Harvest Finance (FARM)THB 1,6120.72%THB 1,592THB 1,655THB 1,113,290,058690,420 FARM
312Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)THB 53.830.19%THB 52.96THB 55.06THB 1,074,250,92719,956,000 JUV
313REN (REN) Logo REN (REN)THB 1.073.32%THB 1.03THB 1.11THB 1,070,928,087999,999,632 REN
314Rally (RLY) Logo Rally (RLY)THB 0.071204.3%THB 0.06812THB 0.07204THB 1,068,035,16815,000,000,000 RLY
315Guild of Guardians (GOG) Logo Guild of Guardians (GOG)THB 1.063.12%THB 1.02THB 1.10THB 1,058,151,3591,000,000,000 GOG
316Index Cooperative (INDEX) Logo Index Cooperative (INDEX)THB 105-4.38%THB 102THB 115THB 1,053,711,00010,000,000 INDEX
317WXT (WXT) Logo WXT (WXT)THB 0.1051-1.36%THB 0.1006THB 0.1083THB 1,050,877,48210,000,000,000 WXT
318MonaCoin (MONA) Logo MonaCoin (MONA)THB 9.891.04%THB 9.66THB 10.75THB 1,039,951,222105,120,000 MONA
319Trias (TRIAS) Logo Trias (TRIAS)THB 104-5.37%THB 104THB 116THB 1,038,871,75310,000,000 TRIAS
320Inverse Finance (INV) Logo Inverse Finance (INV)THB 1,677-1.77%THB 1,674THB 1,762THB 1,031,557,243615,000 INV
321AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)THB 51.550.83%THB 50.99THB 52.92THB 1,026,825,25419,920,000 ACM
322WazirX (WRX) Logo WazirX (WRX)THB 1.0624.84%THB 0.8158THB 1.53THB 1,017,633,898962,646,668 WRX
323AscendEX Token (ASD) Logo AscendEX Token (ASD)THB 1.3720.61%THB 1.13THB 1.39THB 1,014,614,672742,983,477 ASD
324Bitcoin God (GOD) Logo Bitcoin God (GOD)THB 47.766.66%THB 44.74THB 50.03THB 1,003,061,79821,000,000 GOD
325Bluzelle (BLZ) Logo Bluzelle (BLZ)THB 1.99-0.17%THB 1.96THB 2.07THB 993,376,369500,000,000 BLZ
326Kryll (KRL) Logo Kryll (KRL)THB 19.975.05%THB 19.01THB 20.40THB 986,780,55149,417,348 KRL
327Troy (TROY) Logo Troy (TROY)THB 0.09851-1.01%THB 0.09749THB 0.1029THB 985,124,29710,000,000,000 TROY
328Fracton Protocol (FT) Logo Fracton Protocol (FT)THB 9.83-0.49%THB 9.81THB 9.96THB 983,432,333100,000,000 FT
329UFO Gaming (UFO) Logo UFO Gaming (UFO)THB 0.000019024.68%THB 0.00001802THB 0.00002015THB 979,581,22651,515,151,515,151 UFO
330GAMEE (GMEE) Logo GAMEE (GMEE)THB 0.30773.24%THB 0.2954THB 0.3112THB 978,381,3043,180,000,000 GMEE
331AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)THB 1.1313.54%THB 0.9924THB 1.21THB 974,869,898864,753,703 NXRA
332GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)THB 0.48101.35%THB 0.4742THB 0.4821THB 962,014,2452,000,000,000 MV
333Aventus (AVT) Logo Aventus (AVT)THB 89.880.77%THB 87.12THB 95.73THB 959,328,38410,673,988 AVT
334Firo (FIRO) Logo Firo (FIRO)THB 64.97-3.4%THB 64.37THB 68.10THB 947,220,17714,579,262 FIRO
335Kava Lend (HARD) Logo Kava Lend (HARD)THB 4.710.07%THB 4.69THB 4.82THB 941,423,596200,000,000 HARD
336USDJ (USDJ) Logo USDJ (USDJ)THB 39.340.46%THB 39.00THB 39.60THB 939,985,07423,894,562 USDJ
337GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)THB 1.88-5.46%THB 1.88THB 2.02THB 939,675,193499,999,961 GLQ
338Euro Tether (EURT) Logo Euro Tether (EURT)THB 35.660.25%THB 35.10THB 35.74THB 914,216,91625,640,070 EURT
339SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)THB 0.001630-1.41%THB 0.001606THB 0.001655THB 905,931,028555,775,953,695 SFM
340Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)THB 11,3090.94%THB 11,195THB 11,455THB 904,730,52180,000 BIFI
341PIVX (PIVX) Logo PIVX (PIVX)THB 10.081.41%THB 9.89THB 10.48THB 903,740,54989,645,046 PIVX
342PMG (PMG) Logo PMG (PMG)THB 0.8911-4.53%THB 0.8892THB 0.9545THB 890,529,217999,395,720 PMG
343Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)THB 5.771.62%THB 5.66THB 5.96THB 870,670,173150,784,013 ALPACA
344Velas (VLX) Logo Velas (VLX)THB 0.32442.92%THB 0.3049THB 0.3297THB 867,938,4112,675,807,106 VLX
345Pluton (PLU) Logo Pluton (PLU)THB 42.700.81%THB 41.32THB 45.11THB 853,988,00020,000,000 PLU
346Dragonchain (DRGN) Logo Dragonchain (DRGN)THB 1.940.15%THB 1.90THB 2.13THB 841,989,641433,494,437 DRGN
347pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)THB 1.66-0.41%THB 1.61THB 1.76THB 828,837,261500,000,000 PSTAKE
348WOM (WOM) Logo WOM (WOM)THB 0.82553.35%THB 0.7814THB 0.8281THB 825,527,2661,000,000,000 WOM
349Reef (REEF) Logo Reef (REEF)THB 0.035893.86%THB 0.03338THB 0.03991THB 819,115,33122,821,409,581 REEF
350DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)THB 4,719-9.91%THB 4,623THB 5,567THB 777,506,522164,766 DPI
351IHC (IHC) Logo IHC (IHC)THB 0.0013233.89%THB 0.001198THB 0.001337THB 747,330,684564,801,369,807 IHC
352SappChat (APP) Logo SappChat (APP)THB 0.24833.69%THB 0.2376THB 0.2550THB 743,646,6902,995,518,993 APP
353ALTAVA (TAVA) Logo ALTAVA (TAVA)THB 0.73572.17%THB 0.7049THB 0.7797THB 735,732,7691,000,000,000 TAVA
354Evmos (EVMOS) Logo Evmos (EVMOS)THB 0.732914.46%THB 0.6118THB 0.7371THB 732,875,6971,000,000,000 EVMOS
355ATM (ATM) Logo ATM (ATM)THB 71.08-0.13%THB 70.59THB 72.74THB 710,841,91210,000,000 ATM
356Aurory (AURY) Logo Aurory (AURY)THB 7.064.41%THB 6.61THB 7.80THB 705,685,78799,999,957 AURY
357SENSO (SENSO) Logo SENSO (SENSO)THB 0.97673.34%THB 0.9336THB 0.9972THB 693,709,707710,280,000 SENSO
358WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)THB 0.0003132-4.26%THB 0.0003131THB 0.0003329THB 688,959,1922,200,000,000,000 WAGMIGAMES
359JUNO (JUNO) Logo JUNO (JUNO)THB 6.44-1.58%THB 6.06THB 6.82THB 680,215,147105,634,214 JUNO
360ANGLE (ANGLE) Logo ANGLE (ANGLE)THB 0.67210.39%THB 0.6490THB 0.6916THB 672,141,6551,000,000,000 ANGLE
361AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)THB 67.100.43%THB 66.25THB 68.28THB 670,710,0899,995,000 ASR
362PointPay (PXP) Logo PointPay (PXP)THB 0.8102-14.8%THB 0.6941THB 1.03THB 668,347,056824,872,459 PXP
363Namecoin (NMC) Logo Namecoin (NMC)THB 34.920.82%THB 34.40THB 36.82THB 665,415,29419,052,723 NMC
364Ferro (FER) Logo Ferro (FER)THB 0.13277.8%THB 0.1230THB 0.1346THB 659,469,1624,967,867,856 FER
365Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)THB 8.141.21%THB 8.01THB 8.32THB 651,469,29180,000,000 BNC
366Thales (THALES) Logo Thales (THALES)THB 6.93-0.42%THB 6.67THB 7.22THB 651,118,46793,892,572 THALES
367Multibit (MUBI) Logo Multibit (MUBI)THB 0.68255.63%THB 0.6416THB 0.7391THB 629,988,325923,123,068 MUBI
368Statter Network  (STT) Logo Statter Network (STT)THB 9.170.53%THB 9.03THB 9.27THB 628,926,69468,575,327 STT
369DigitalBits (XDB) Logo DigitalBits (XDB)THB 0.0311611.72%THB 0.02789THB 0.04246THB 622,437,10819,974,370,019 XDB
370Dynex (DNX) Logo Dynex (DNX)THB 6.20-0.79%THB 5.96THB 6.49THB 617,966,92999,604,835 DNX
371ShareToken (SHR) Logo ShareToken (SHR)THB 0.14023.16%THB 0.1290THB 0.1444THB 616,507,3324,396,000,000 SHR
372Vectorspace AI (VXV) Logo Vectorspace AI (VXV)THB 12.04-4.3%THB 10.26THB 13.57THB 601,881,10150,000,000 VXV
373Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)THB 18.802.66%THB 18.04THB 19.26THB 591,210,89931,447,090 FB
374Matrix AI Network (MAN) Logo Matrix AI Network (MAN)THB 0.73674.04%THB 0.6587THB 0.8075THB 556,764,708755,784,340 MAN
375Morpheus Network (MNW) Logo Morpheus Network (MNW)THB 11.624.62%THB 10.92THB 12.27THB 556,633,06347,897,218 MNW
376Dvision Network (DVI) Logo Dvision Network (DVI)THB 0.54477.53%THB 0.5049THB 0.5490THB 544,652,0931,000,000,000 DVI
377MIXMARVEL (MIX) Logo MIXMARVEL (MIX)THB 0.0538813.14%THB 0.04440THB 0.05539THB 538,800,76010,000,000,000 MIX
378Nimiq (NIM) Logo Nimiq (NIM)THB 0.045860.11%THB 0.04424THB 0.05243THB 532,834,62111,618,932,681 NIM
379Metahero (HERO) Logo Metahero (HERO)THB 0.05389-0.42%THB 0.05387THB 0.05515THB 526,266,0429,766,213,274 HERO
380Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)THB 3.062.21%THB 2.94THB 3.16THB 518,766,202169,472,382 NWC
381Ternoa (CAPS) Logo Ternoa (CAPS)THB 0.20611.43%THB 0.2008THB 0.2114THB 515,257,3442,500,000,000 CAPS
382DFI.money (YFII) Logo DFI.money (YFII)THB 12,8756.33%THB 12,054THB 13,877THB 515,003,24839,999 YFII
383DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)THB 0.08325-0.1%THB 0.07971THB 0.08919THB 503,664,1136,050,069,391 DBC
384Xana (XETA) Logo Xana (XETA)THB 0.10070.89%THB 0.09783THB 0.1042THB 503,449,1705,000,000,000 XETA
385Quoine Liquid (QASH) Logo Quoine Liquid (QASH)THB 0.49387.29%THB 0.4602THB 0.4942THB 493,762,8801,000,000,000 QASH
386PeerCoin (PPC) Logo PeerCoin (PPC)THB 16.770.38%THB 15.78THB 17.15THB 492,185,92929,351,545 PPC
387BiLira (TRYB) Logo BiLira (TRYB)THB 0.9545-0.86%THB 0.9366THB 0.9773THB 490,461,080513,837,056 TRYB
388EPIK Token (EPIK) Logo EPIK Token (EPIK)THB 0.24377.45%THB 0.2210THB 0.2632THB 487,325,2222,000,000,000 EPIK
389Step App (FITFI) Logo Step App (FITFI)THB 0.10598.32%THB 0.09725THB 0.1071THB 487,082,2144,600,000,000 FITFI
390Synesis One (SNS) Logo Synesis One (SNS)THB 0.4870-4.76%THB 0.4288THB 0.5164THB 487,017,373999,997,614 SNS
391Gari Network (GARI) Logo Gari Network (GARI)THB 0.48437.97%THB 0.4467THB 0.4869THB 482,253,532995,855,994 GARI
392Aeternity (AE) Logo Aeternity (AE)THB 1.10-1.07%THB 1.08THB 1.13THB 473,534,452430,481,478 AE
393Tower (TOWER) Logo Tower (TOWER)THB 0.046104.56%THB 0.04345THB 0.04709THB 461,036,85410,000,000,000 TOWER
394Lambda (LAMB) Logo Lambda (LAMB)THB 0.08038-1.99%THB 0.07946THB 0.08610THB 458,443,0725,703,501,749 LAMB
395Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)THB 18.78-0.14%THB 17.90THB 18.95THB 457,834,64024,375,000 PKOIN
396Nest Protocol (NEST) Logo Nest Protocol (NEST)THB 0.045253.91%THB 0.04320THB 0.04668THB 452,544,66710,000,000,000 NEST
397Hop Protocol (HOP) Logo Hop Protocol (HOP)THB 0.4463-2.94%THB 0.4251THB 0.5109THB 446,348,0881,000,000,000 HOP
398Numbers Protocol (NUM) Logo Numbers Protocol (NUM)THB 1.8610.39%THB 1.67THB 1.92THB 439,778,166236,724,507 NUM
399Credefi (CREDI) Logo Credefi (CREDI)THB 0.4675-0.11%THB 0.4306THB 0.4793THB 439,604,441940,363,211 CREDI
400Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)THB 837-2.85%THB 829THB 889THB 432,159,732516,545 KP3R