Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 4

1 USD = 33.56 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)THB 33.56-0.07%THB 33.54THB 33.60THB 2,520,778,78575,111,880 USDP
302MovieBloc (MBL) Logo MovieBloc (MBL)THB 0.08372-2.53%THB 0.08270THB 0.08716THB 2,511,477,57130,000,000,000 MBL
303Forta (FORT) Logo Forta (FORT)THB 2.47-7.08%THB 2.41THB 2.77THB 2,466,880,5001,000,000,000 FORT
304Moonriver (MOVR) Logo Moonriver (MOVR)THB 208-2.25%THB 203THB 214THB 2,465,397,28411,864,427 MOVR
305Magic (MAGIC) Logo Magic (MAGIC)THB 6.50-10.43%THB 6.22THB 7.45THB 2,454,746,469377,498,491 MAGIC
306Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)THB 9.81-8.37%THB 9.67THB 10.83THB 2,450,569,587249,929,138 BONE
307ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)THB 0.48271.84%THB 0.4555THB 0.5466THB 2,445,354,9715,066,438,921 PEOPLE
308Metal (MTL) Logo Metal (MTL)THB 28.80-2.08%THB 28.23THB 30.04THB 2,437,701,46584,646,958 MTL
309Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)THB 80.51-0.48%THB 78.70THB 82.39THB 2,415,245,20130,000,000 SANTOS
310DIMO (DIMO) Logo DIMO (DIMO)THB 2.40-1.55%THB 2.36THB 2.46THB 2,403,782,0601,000,000,000 DIMO
311DIA (DIA) Logo DIA (DIA)THB 14.240.42%THB 13.56THB 14.30THB 2,402,374,193168,732,590 DIA
312Braintrust (BTRST) Logo Braintrust (BTRST)THB 9.60-0.35%THB 9.36THB 9.77THB 2,399,754,500250,000,000 BTRST
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)THB 2.39-2.38%THB 2.35THB 2.47THB 2,389,682,7811,000,000,000 OXT
314Medibloc (MED) Logo Medibloc (MED)THB 0.2427-3.19%THB 0.2399THB 0.2521THB 2,378,762,6899,803,056,656 MED
315Zeon Network (ZEON) Logo Zeon Network (ZEON)THB 0.04693-0.51%THB 0.04657THB 0.04735THB 2,346,669,01050,000,000,000 ZEON
316Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)THB 4.64-1.73%THB 4.56THB 4.80THB 2,319,707,047500,000,000 HOOK
317Liquity (LQTY) Logo Liquity (LQTY)THB 23.17-4.27%THB 22.66THB 24.66THB 2,317,223,217100,000,000 LQTY
318Hashflow (HFT) Logo Hashflow (HFT)THB 2.30-1.56%THB 2.23THB 2.39THB 2,299,290,4731,000,000,000 HFT
319Secret (SCRT) Logo Secret (SCRT)THB 7.11-5.44%THB 6.93THB 7.75THB 2,287,579,302321,960,877 SCRT
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)THB 0.05550-2.4%THB 0.05391THB 0.05767THB 2,284,020,34841,157,221,671 SLP
321Propy (PRO) Logo Propy (PRO)THB 22.77-3.18%THB 22.47THB 28.69THB 2,276,913,920100,000,000 PRO
322MiL.k (MLK) Logo MiL.k (MLK)THB 5.80-2.64%THB 5.71THB 6.11THB 2,268,098,464391,253,062 MLK
323Steem (STEEM) Logo Steem (STEEM)THB 4.79-3.45%THB 4.72THB 5.03THB 2,260,781,226472,271,573 STEEM
324Concordium (CCD) Logo Concordium (CCD)THB 0.15820.68%THB 0.1562THB 0.1593THB 2,195,605,37113,877,470,185 CCD
325FUN Token (FUN) Logo FUN Token (FUN)THB 0.2008-4.42%THB 0.1960THB 0.2253THB 2,177,275,17310,843,201,660 FUN
326Decentralized Social (DESO) Logo Decentralized Social (DESO)THB 200-3.21%THB 188THB 214THB 2,164,105,42110,808,492 DESO
327Bloktopia (BLOK) Logo Bloktopia (BLOK)THB 0.01081-1.21%THB 0.01079THB 0.01108THB 2,157,848,607199,591,316,350 BLOK
328Ergo (ERG) Logo Ergo (ERG)THB 26.56-3.01%THB 26.41THB 27.60THB 2,138,783,54880,539,962 ERG
329Balancer (BAL) Logo Balancer (BAL)THB 31.22-4.93%THB 30.54THB 33.20THB 2,126,437,43268,113,053 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)THB 2.12-2.76%THB 2.10THB 2.22THB 2,124,537,5641,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)THB 42.36-3.3%THB 41.63THB 44.82THB 2,117,887,82850,000,000 PYR
332BENQI (QI) Logo BENQI (QI)THB 0.2936-3.08%THB 0.2905THB 0.3058THB 2,114,227,2467,200,000,000 QI
333ALI (ALI) Logo ALI (ALI)THB 0.20944.28%THB 0.2000THB 0.2104THB 2,067,095,9679,870,903,732 ALI
334Automata (ATA) Logo Automata (ATA)THB 2.01-2.01%THB 1.97THB 2.08THB 2,012,148,4691,000,000,000 ATA
335SuperRare (RARE) Logo SuperRare (RARE)THB 1.990.18%THB 1.95THB 2.18THB 1,986,738,0561,000,000,000 RARE
336Coin98 (C98) Logo Coin98 (C98)THB 1.980.33%THB 1.93THB 2.03THB 1,982,878,8141,000,000,000 C98
337dForce (DF) Logo dForce (DF)THB 1.96-1.02%THB 1.91THB 2.01THB 1,956,550,453999,926,146 DF
338Chintai (CHEX) Logo Chintai (CHEX)THB 6.51-10.12%THB 6.45THB 7.26THB 1,933,263,940296,898,088 CHEX
339Shping Coin (SHPING) Logo Shping Coin (SHPING)THB 0.1932-1.86%THB 0.1901THB 0.1990THB 1,931,550,65010,000,000,000 SHPING
340Gods Unchained (GODS) Logo Gods Unchained (GODS)THB 3.8615.17%THB 3.28THB 4.03THB 1,928,010,324500,000,000 GODS
341XPLA (XPLA) Logo XPLA (XPLA)THB 0.9598-1.48%THB 0.9448THB 1.01THB 1,919,436,5551,999,926,089 XPLA
342Energy Web Token (EWT) Logo Energy Web Token (EWT)THB 23.29-5.96%THB 23.23THB 24.77THB 1,913,552,62682,152,383 EWT
343HydraDX (HDX) Logo HydraDX (HDX)THB 0.4128-0.08%THB 0.4095THB 0.4497THB 1,884,100,5564,563,921,815 HDX
344LimeWire Token (LMWR) Logo LimeWire Token (LMWR)THB 2.97-4.7%THB 2.96THB 3.18THB 1,880,226,312633,045,269 LMWR
345Multichain (MULTI) Logo Multichain (MULTI)THB 18.666.31%THB 17.25THB 23.49THB 1,866,102,800100,000,000 MULTI
346QuarkChain (QKC) Logo QuarkChain (QKC)THB 0.2594-2.43%THB 0.2577THB 0.2671THB 1,845,351,3017,114,388,414 QKC
347CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)THB 0.004850-6.29%THB 0.004763THB 0.005283THB 1,806,375,092372,459,723,998 CORGIAI
348Victoria (VR) Logo Victoria (VR)THB 0.1071-5.84%THB 0.1064THB 0.1226THB 1,799,567,27416,800,000,000 VR
349Synapse (SYN) Logo Synapse (SYN)THB 8.5614.31%THB 6.68THB 12.28THB 1,775,019,128207,420,628 SYN
350WINk (WIN) Logo WINk (WIN)THB 0.001764-2.38%THB 0.001752THB 0.001827THB 1,752,497,314993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)THB 8.78-1.87%THB 8.74THB 9.03THB 1,746,671,617198,912,688 HUNT
352SUKU (SUKU) Logo SUKU (SUKU)THB 1.150.59%THB 1.09THB 1.24THB 1,721,781,9001,500,000,000 SUKU
353Ultra (ULTRA) Logo Ultra (ULTRA)THB 1.70-1.02%THB 1.68THB 1.79THB 1,714,061,3361,011,169,805 ULTRA
354Wise Token (WISE) Logo Wise Token (WISE)THB 3.29-11.85%THB 3.24THB 3.86THB 1,712,460,683520,541,243 WISE
355Nym Token (NYM) Logo Nym Token (NYM)THB 1.71-1.57%THB 1.68THB 1.83THB 1,708,774,8611,000,000,000 NYM
356PirateCash (PIRATE) Logo PirateCash (PIRATE)THB 1.71-5.05%THB 1.68THB 1.96THB 1,683,826,812987,581,613 PIRATE
357TrueFi (TRU) Logo TrueFi (TRU)THB 1.31-2.02%THB 1.28THB 1.35THB 1,676,439,2941,283,173,672 TRU
358Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)THB 33.60-THB 33.53THB 33.83THB 1,676,372,23549,897,135 GUSD
359Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)THB 3.05-4.21%THB 2.99THB 3.22THB 1,664,781,521545,073,525 DAR
360Bancor Network Token (BNT) Logo Bancor Network Token (BNT)THB 14.40-1.22%THB 14.19THB 14.75THB 1,658,914,340115,203,199 BNT
361Highstreet (HIGH) Logo Highstreet (HIGH)THB 16.58-1.98%THB 16.38THB 19.36THB 1,658,012,032100,000,000 HIGH
362ARPA Chain (ARPA) Logo ARPA Chain (ARPA)THB 0.8167-1.55%THB 0.8036THB 0.8581THB 1,633,452,8101,999,999,999 ARPA
363Taraxa (TARA) Logo Taraxa (TARA)THB 0.1608-4.27%THB 0.1559THB 0.1811THB 1,627,129,10510,119,799,574 TARA
364Shentu (CTK) Logo Shentu (CTK)THB 11.49-4.15%THB 11.43THB 12.17THB 1,618,265,284140,839,891 CTK
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)THB 0.04398-2.34%THB 0.04305THB 0.04720THB 1,583,164,36135,999,820,034 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)THB 6.311.31%THB 6.13THB 6.37THB 1,578,214,456250,000,000 MOB
367tBridge Token (TAI) Logo tBridge Token (TAI)THB 1.7510.3%THB 1.58THB 1.94THB 1,566,989,344894,991,753 TAI
368DODO (DODO) Logo DODO (DODO)THB 1.56-1.05%THB 1.51THB 1.63THB 1,558,164,624995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)THB 50.76-2.42%THB 50.17THB 52.75THB 1,546,694,10030,469,598 GNS
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)THB 15.45-2.52%THB 15.30THB 16.05THB 1,545,240,520100,000,000 SEAM
371Hegic (HEGIC) Logo Hegic (HEGIC)THB 0.51276.34%THB 0.4811THB 0.5338THB 1,544,173,4183,012,009,888 HEGIC
372StormX (STMX) Logo StormX (STMX)THB 0.1223-2.47%THB 0.1204THB 0.1300THB 1,529,343,77412,500,000,000 STMX
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)THB 1.510.73%THB 1.49THB 1.52THB 1,512,404,5281,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)THB 14.98-2.34%THB 14.67THB 15.67THB 1,497,649,629100,000,000 ALICE
375SmarDex (SDEX) Logo SmarDex (SDEX)THB 0.14800.12%THB 0.1471THB 0.1496THB 1,477,135,5889,980,401,859 SDEX
376HUMAN Token (HMT) Logo HUMAN Token (HMT)THB 1.472.12%THB 1.40THB 1.51THB 1,474,230,4081,000,000,000 HMT
377Dusk Network (DUSK) Logo Dusk Network (DUSK)THB 2.92-0.19%THB 2.84THB 2.99THB 1,462,155,179500,000,000 DUSK
378RIF Token (RIF) Logo RIF Token (RIF)THB 1.46-3.84%THB 1.43THB 1.55THB 1,459,507,6961,000,000,000 RIF
379Ampleforth (AMPL) Logo Ampleforth (AMPL)THB 40.88-9.09%THB 39.92THB 45.50THB 1,444,148,79835,329,210 AMPL
380ECOMI (OMI) Logo ECOMI (OMI)THB 0.0070864.69%THB 0.006692THB 0.007233THB 1,424,533,339201,046,478,881 OMI
381GulfCoin (GULF) Logo GulfCoin (GULF)THB 0.1414-9.18%THB 0.1411THB 0.1560THB 1,413,852,01410,000,000,000 GULF
382Telos (TLOS) Logo Telos (TLOS)THB 3.050.87%THB 3.01THB 3.06THB 1,410,856,517463,096,196 TLOS
383Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)THB 9.4014.95%THB 8.14THB 9.57THB 1,409,731,418150,000,000 PERP
384Boba Network (BOBA) Logo Boba Network (BOBA)THB 2.78-1.64%THB 2.73THB 3.06THB 1,391,217,463500,000,000 BOBA
385League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)THB 2.73-2.57%THB 2.67THB 2.84THB 1,363,630,959500,000,000 LOKA
386PSG (PSG) Logo PSG (PSG)THB 67.34-1.62%THB 66.17THB 70.92THB 1,339,305,77219,890,000 PSG
387Acala (ACA) Logo Acala (ACA)THB 1.12-0.23%THB 1.10THB 1.19THB 1,325,175,6821,178,390,989 ACA
388FORTH (FORTH) Logo FORTH (FORTH)THB 86.603.46%THB 83.10THB 88.21THB 1,324,723,11915,297,897 FORTH
389FC Porto (PORTO) Logo FC Porto (PORTO)THB 33.07-2.93%THB 32.86THB 34.15THB 1,322,686,21440,000,000 PORTO
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)THB 32.82-1.48%THB 32.42THB 33.43THB 1,312,699,61040,000,000 LAZIO
391LUKSO (LYX) Logo LUKSO (LYX)THB 31.13-3.17%THB 30.94THB 36.80THB 1,307,622,73642,000,000 LYX
392ThunderCore (TT) Logo ThunderCore (TT)THB 0.1080-13.12%THB 0.1080THB 0.1354THB 1,304,761,42412,079,941,939 TT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)THB 12.83-3.64%THB 12.60THB 13.58THB 1,283,035,624100,000,000 BEL
394Huobi Token (HT) Logo Huobi Token (HT)THB 11.65-12.38%THB 10.15THB 16.25THB 1,274,625,508109,395,689 HT
395Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)THB 115-1.77%THB 98.42THB 122THB 1,273,996,90711,079,535 HEZ
396DAO Maker (DAO) Logo DAO Maker (DAO)THB 4.52-3.66%THB 4.50THB 4.89THB 1,270,267,655280,800,000 DAO
397PolySwarm (NCT) Logo PolySwarm (NCT)THB 0.6692-5.14%THB 0.6672THB 0.7146THB 1,262,140,1731,885,913,075 NCT
398Alien Worlds (TLM) Logo Alien Worlds (TLM)THB 0.1866-1.56%THB 0.1806THB 0.1922THB 1,244,931,4166,673,221,570 TLM
399SAI (SAI) Logo SAI (SAI)THB 463-2.97%THB 486THB 457THB 1,241,831,4702,683,599 SAI
400BakeryToken (BAKE) Logo BakeryToken (BAKE)THB 4.33-4.18%THB 4.24THB 4.58THB 1,199,360,078277,237,400 BAKE