Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in THB (Thai Baht) - Page 7

1 USD = 34.14 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Genopets (GENE) Logo Genopets (GENE)THB 1.810.8%THB 1.75THB 1.87THB 181,239,42799,999,958 GENE
602UniLend Finance (UFT) Logo UniLend Finance (UFT)THB 1.79-2.31%THB 1.73THB 1.92THB 178,569,249100,000,000 UFT
603Bitcicoin (BITCI) Logo Bitcicoin (BITCI)THB 0.008322-0.82%THB 0.007583THB 0.008591THB 173,240,29820,817,970,797 BITCI
604DeFiChain (DFI) Logo DeFiChain (DFI)THB 0.17405.19%THB 0.1649THB 0.1811THB 172,413,310990,905,756 DFI
605Asia Coin (ASIA) Logo Asia Coin (ASIA)THB 1.727.64%THB 1.59THB 1.72THB 171,680,281100,000,000 ASIA
606Kripto (KRIPTO) Logo Kripto (KRIPTO)THB 0.001713-1.67%THB 0.001672THB 0.001742THB 171,270,782100,000,000,000 KRIPTO
607SENSO (SENSO) Logo SENSO (SENSO)THB 0.2390-0.97%THB 0.2279THB 0.2520THB 169,737,977710,280,000 SENSO
608Bit Store (STORE) Logo Bit Store (STORE)THB 0.1689-0.92%THB 0.1628THB 0.1712THB 168,878,8281,000,000,000 STORE
609Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)THB 0.33750.95%THB 0.3342THB 0.3422THB 168,740,382500,000,000 HOTCROSS
610TRA (TRA) Logo TRA (TRA)THB 16.841.84%THB 16.53THB 17.69THB 168,367,58610,000,000 TRA
611Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)THB 0.68796.36%THB 0.6308THB 0.7269THB 166,063,888241,396,692 WNCG
612Hop Protocol (HOP) Logo Hop Protocol (HOP)THB 0.16442.84%THB 0.1499THB 0.1678THB 164,446,2751,000,000,000 HOP
613Akita Inu (AKITA) Logo Akita Inu (AKITA)THB 0.0000015812.96%THB 0.000001527THB 0.000001612THB 153,687,65297,199,249,082,697 AKITA
614Numbers Protocol (NUM) Logo Numbers Protocol (NUM)THB 0.642210.24%THB 0.5656THB 0.6522THB 152,027,122236,724,507 NUM
615GMCoin (GMCOIN) Logo GMCoin (GMCOIN)THB 2.102.23%THB 2.02THB 2.12THB 150,883,33172,000,000 GMCOIN
616BigONE Token (BGONE) Logo BigONE Token (BGONE)THB 0.01742-6.55%THB 0.01718THB 0.01967THB 149,529,5328,584,171,727 BGONE
617StarLink (STARL) Logo StarLink (STARL)THB 0.000014945.29%THB 0.00001412THB 0.00001510THB 149,099,9249,979,138,452,609 STARL
618Terran Coin (TRR) Logo Terran Coin (TRR)THB 0.01491-5.76%THB 0.01491THB 0.01632THB 149,089,88610,000,000,000 TRR
619Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)THB 0.055586%THB 0.05129THB 0.05815THB 146,845,6982,642,132,371 MXC
620UBIX Network (UBX) Logo UBIX Network (UBX)THB 0.00014530.21%THB 0.0001439THB 0.0001541THB 145,302,5481,000,000,000,000 UBX
621Beam (BEAMMW) Logo Beam (BEAMMW)THB 0.96320.79%THB 0.9147THB 1.07THB 142,693,177148,152,520 BEAMMW
622Unification (FUND) Logo Unification (FUND)THB 1.118.9%THB 0.9742THB 1.24THB 141,933,381128,097,893 FUND
623Decimated (DIO) Logo Decimated (DIO)THB 0.14103.34%THB 0.1361THB 0.1417THB 140,951,628999,999,393 DIO
624Blocery (BLY) Logo Blocery (BLY)THB 0.1396-0.97%THB 0.1385THB 0.1476THB 139,574,6811,000,000,000 BLY
625Handshake (HNS) Logo Handshake (HNS)THB 0.21340.37%THB 0.2110THB 0.2214THB 139,286,454652,812,574 HNS
626BABB (BAX) Logo BABB (BAX)THB 0.0014583.26%THB 0.001407THB 0.001562THB 138,521,46995,000,000,000 BAX
627Dynex (DNX) Logo Dynex (DNX)THB 1.36-0.26%THB 1.34THB 1.39THB 138,285,582101,543,176 DNX
628Morpheus Network (MNW) Logo Morpheus Network (MNW)THB 2.88-3.67%THB 2.79THB 4.03THB 137,949,41947,897,218 MNW
629OpenOcean (OOE) Logo OpenOcean (OOE)THB 0.1378-2.87%THB 0.1370THB 0.1447THB 137,838,9021,000,000,000 OOE
630Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)THB 0.81284.82%THB 0.7711THB 0.9106THB 137,752,966169,472,382 NWC
631Ternoa (CAPS) Logo Ternoa (CAPS)THB 0.05444-9%THB 0.04095THB 0.06591THB 136,104,2492,500,000,000 CAPS
632Bitkan (KAN) Logo Bitkan (KAN)THB 0.025670.33%THB 0.02533THB 0.02587THB 134,357,1695,234,314,825 KAN
633Presearch (PRE) Logo Presearch (PRE)THB 0.1674-11.28%THB 0.1662THB 0.1918THB 133,899,120800,000,000 PRE
634Tower (TOWER) Logo Tower (TOWER)THB 0.012858.5%THB 0.01169THB 0.01359THB 128,534,08010,000,000,000 TOWER
635EPIK Token (EPIK) Logo EPIK Token (EPIK)THB 0.063725.52%THB 0.05892THB 0.09835THB 127,435,2202,000,000,000 EPIK
636Multibit (MUBI) Logo Multibit (MUBI)THB 0.1374-2.91%THB 0.1270THB 0.1435THB 126,798,028923,123,068 MUBI
637Lumerin (LMR) Logo Lumerin (LMR)THB 0.1263-3.67%THB 0.1205THB 0.1318THB 126,259,9501,000,000,000 LMR
638Synesis One (SNS) Logo Synesis One (SNS)THB 0.1261-1.82%THB 0.1229THB 0.1307THB 126,083,845999,997,614 SNS
639Evmos (EVMOS) Logo Evmos (EVMOS)THB 0.125617.5%THB 0.1062THB 0.1268THB 125,640,7851,000,000,000 EVMOS
640WHALE (WHALE) Logo WHALE (WHALE)THB 12.56-0.29%THB 12.37THB 12.67THB 125,605,10610,000,000 WHALE
641SunContract (SNC) Logo SunContract (SNC)THB 1.001.74%THB 0.9828THB 1.03THB 123,160,607122,707,502 SNC
642Vertcoin (VTC) Logo Vertcoin (VTC)THB 1.71-0.04%THB 1.69THB 1.76THB 122,835,98571,715,811 VTC
643Baanx (BXX) Logo Baanx (BXX)THB 0.48751.23%THB 0.4777THB 0.5025THB 121,875,605250,000,000 BXX
644Karura (KAR) Logo Karura (KAR)THB 1.22-6.81%THB 1.09THB 1.30THB 121,545,520100,000,000 KAR
645ARC Governance (ARCX) Logo ARC Governance (ARCX)THB 1.26-0.72%THB 1.25THB 1.27THB 121,262,51796,538,475 ARCX
646REVV (REVV) Logo REVV (REVV)THB 0.040340.76%THB 0.03968THB 0.04063THB 121,033,8683,000,000,000 REVV
647RepubliK (RPK) Logo RepubliK (RPK)THB 0.04031-2.5%THB 0.03999THB 0.04163THB 120,918,0923,000,000,000 RPK
648BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)THB 0.68450.21%THB 0.6712THB 0.7340THB 120,204,149175,600,000 BSCPAD
649Umee (UX) Logo Umee (UX)THB 0.008739-10.76%THB 0.008141THB 0.009801THB 118,640,10413,575,548,268 UX
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)THB 2271.24%THB 217THB 247THB 118,303,225521,554 KP3R
651Credefi (CREDI) Logo Credefi (CREDI)THB 0.12531.35%THB 0.1233THB 0.1334THB 117,852,858940,257,987 CREDI
652Shiden Network (SDN) Logo Shiden Network (SDN)THB 2.03-0.16%THB 2.01THB 2.09THB 117,289,31057,840,059 SDN
653Mobius (MOBI) Logo Mobius (MOBI)THB 0.13093.96%THB 0.1258THB 0.1324THB 116,182,836887,787,592 MOBI
654Waves Enterprise (WEST) Logo Waves Enterprise (WEST)THB 0.30877.94%THB 0.2836THB 0.3156THB 115,747,184374,919,726 WEST
655Orbit Chain (ORC) Logo Orbit Chain (ORC)THB 0.1196-0.31%THB 0.1154THB 0.1302THB 113,310,913947,219,692 ORC
656Nest Protocol (NEST) Logo Nest Protocol (NEST)THB 0.01131-6.42%THB 0.01114THB 0.01273THB 113,072,26110,000,000,000 NEST
657Validity (VAL) Logo Validity (VAL)THB 20.980.57%THB 19.68THB 21.75THB 111,567,1795,316,600 VAL
658xHashtag (XTAG) Logo xHashtag (XTAG)THB 1.11-13.34%THB 1.09THB 1.28THB 110,771,46699,998,554 XTAG
659Covalent (CQT) Logo Covalent (CQT)THB 0.1099-0.92%THB 0.1099THB 0.1144THB 109,937,2401,000,000,000 CQT
660IRIS Network (IRIS) Logo IRIS Network (IRIS)THB 0.050974.28%THB 0.04827THB 0.05228THB 109,414,7992,146,490,452 IRIS
661BOSAGORA (BOA) Logo BOSAGORA (BOA)THB 0.24235.95%THB 0.2267THB 0.2467THB 109,028,073450,000,000 BOA
662Big Data Protocol (BDP) Logo Big Data Protocol (BDP)THB 1.68-1.99%THB 1.66THB 1.80THB 108,955,41964,923,252 BDP
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)THB 0.089201.57%THB 0.08677THB 0.09122THB 107,040,2571,200,000,000 CENNZ
664PUSH (PUSH) Logo PUSH (PUSH)THB 1.064.94%THB 0.9723THB 1.06THB 105,897,285100,000,000 PUSH
665tomiNet (TOMI) Logo tomiNet (TOMI)THB 0.091297.79%THB 0.08276THB 0.09540THB 100,766,1531,103,788,656 TOMI
666SelfKey (KEY) Logo SelfKey (KEY)THB 0.01677-2.38%THB 0.01639THB 0.01761THB 100,592,0975,999,999,954 KEY
667SIX Network (SIX) Logo SIX Network (SIX)THB 0.6079-0.52%THB 0.5925THB 0.6154THB 98,102,360161,385,190 SIX
668Ispolink (ISP) Logo Ispolink (ISP)THB 0.011770.9%THB 0.01136THB 0.01184THB 95,860,7678,144,083,669 ISP
669MetaVPad (METAV) Logo MetaVPad (METAV)THB 0.049143.13%THB 0.04644THB 0.04957THB 95,858,0011,950,751,045 METAV
670Rubic (RBC) Logo Rubic (RBC)THB 0.4667-4.41%THB 0.4199THB 0.4899THB 95,214,595204,007,471 RBC
671Bitshares (BTS) Logo Bitshares (BTS)THB 0.031742.73%THB 0.03035THB 0.03212THB 95,092,0942,996,059,171 BTS
672Energi (NRG) Logo Energi (NRG)THB 0.91331.61%THB 0.8962THB 0.9225THB 93,222,273102,066,630 NRG
673Celsius Network (CEL) Logo Celsius Network (CEL)THB 2.602.7%THB 2.35THB 2.65THB 92,803,52135,719,125 CEL
674Grin (GRIN) Logo Grin (GRIN)THB 0.4743-0.66%THB 0.4743THB 0.5459THB 92,785,392195,612,780 GRIN
675MultiVAC (MTV) Logo MultiVAC (MTV)THB 0.009226-7.81%THB 0.009043THB 0.01118THB 92,264,45310,000,000,000 MTV
676Findora (FRA) Logo Findora (FRA)THB 0.004392-0.87%THB 0.004361THB 0.004435THB 92,227,81921,000,000,000 FRA
677OpenLeverage (OLE) Logo OpenLeverage (OLE)THB 0.25885.51%THB 0.2437THB 0.2808THB 89,801,654347,042,717 OLE
678V Systems (VSYS) Logo V Systems (VSYS)THB 0.012883.65%THB 0.01241THB 0.01294THB 89,290,8906,934,599,413 VSYS
679Meta (MTA) Logo Meta (MTA)THB 1.000.15%THB 0.9953THB 1.00THB 87,907,49087,591,776 MTA
680MarsDAO (MDAO) Logo MarsDAO (MDAO)THB 0.8839-0.61%THB 0.8778THB 0.9031THB 84,824,05895,968,859 MDAO
681Darwinia Network (RING) Logo Darwinia Network (RING)THB 0.039804.64%THB 0.03766THB 0.04206THB 83,576,3732,099,841,159 RING
682BarnBridge (BOND) Logo BarnBridge (BOND)THB 8.196.19%THB 7.72THB 11.61THB 81,940,80010,000,000 BOND
683Akropolis (AKRO) Logo Akropolis (AKRO)THB 0.005394-0.63%THB 0.005394THB 0.005429THB 80,916,54015,000,000,000 AKRO
684Gari Network (GARI) Logo Gari Network (GARI)THB 0.080693.21%THB 0.07416THB 0.08296THB 80,356,850995,855,994 GARI
685Luffy (LUFFY) Logo Luffy (LUFFY)THB 0.0014883.81%THB 0.001433THB 0.001578THB 80,330,80053,979,451,951 LUFFY
686ABBC Coin (ABBC) Logo ABBC Coin (ABBC)THB 0.08596-33.91%THB 0.08074THB 0.1505THB 77,980,533907,217,636 ABBC
687OpenChat (CHAT) Logo OpenChat (CHAT)THB 8.662.62%THB 8.35THB 11.01THB 77,899,9248,992,184 CHAT
688Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)THB 1.55-2.31%THB 1.54THB 1.59THB 77,378,33650,000,000 NCDT
689Paribus (PARI) Logo Paribus (PARI)THB 0.0082584.24%THB 0.007659THB 0.008798THB 76,654,2879,282,289,336 PARI
690Augur (REP) Logo Augur (REP)THB 25.6111.11%THB 21.58THB 27.31THB 75,768,3022,958,948 REP
691Notional Finance (NOTE) Logo Notional Finance (NOTE)THB 0.7419-0.68%THB 0.7223THB 0.7628THB 74,189,030100,000,000 NOTE
692NavCoin (NAV) Logo NavCoin (NAV)THB 0.92445.72%THB 0.8640THB 0.9289THB 72,257,71978,164,183 NAV
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)THB 0.09962-3.95%THB 0.09445THB 0.1085THB 71,995,167722,711,478 MDXH
694Basilisk (BSX) Logo Basilisk (BSX)THB 0.001403-2.84%THB 0.001349THB 0.001482THB 71,409,73450,889,334,381 BSX
695Lossless (LSS) Logo Lossless (LSS)THB 0.70864.15%THB 0.6753THB 0.7139THB 70,860,185100,000,000 LSS
696Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)THB 7.075.08%THB 6.62THB 7.37THB 70,673,94010,000,000 UNFI
697Dypius (DYP) Logo Dypius (DYP)THB 0.301517.9%THB 0.2552THB 0.3112THB 69,321,097229,926,862 DYP
698Oax (OAX) Logo Oax (OAX)THB 0.68355.07%THB 0.6476THB 0.7367THB 68,350,406100,000,000 OAX
699Linear (LINA) Logo Linear (LINA)THB 0.006750-8.6%THB 0.005940THB 0.007425THB 67,502,66010,000,000,000 LINA
700Angola (AGLA) Logo Angola (AGLA)THB 0.02194-1.54%THB 0.01996THB 0.02392THB 65,834,9263,000,000,000 AGLA