Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 7

1 USD = 33.35 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601RepubliK (RPK) Logo RepubliK (RPK)THB 0.05422-2.61%THB 0.05406THB 0.05613THB 162,669,7653,000,000,000 RPK
602SunContract (SNC) Logo SunContract (SNC)THB 1.321.87%THB 1.29THB 1.35THB 162,131,588122,707,502 SNC
603Cream (CREAM) Logo Cream (CREAM)THB 55.12-5.48%THB 52.12THB 65.23THB 161,188,8032,924,546 CREAM
604Voyager Token (VGX) Logo Voyager Token (VGX)THB 0.16040.55%THB 0.1542THB 0.1683THB 160,408,6011,000,027,215 VGX
605BigONE Token (BGONE) Logo BigONE Token (BGONE)THB 0.018410.71%THB 0.01581THB 0.01848THB 158,053,4898,584,171,727 BGONE
606TRA (TRA) Logo TRA (TRA)THB 15.79-3.05%THB 15.62THB 16.53THB 157,946,80110,000,000 TRA
607Multibit (MUBI) Logo Multibit (MUBI)THB 0.1705-4.59%THB 0.1620THB 0.1800THB 157,380,342923,230,072 MUBI
608Tower (TOWER) Logo Tower (TOWER)THB 0.015629.97%THB 0.01404THB 0.01727THB 156,248,22610,000,000,000 TOWER
609WHALE (WHALE) Logo WHALE (WHALE)THB 15.56-2.48%THB 15.24THB 16.50THB 155,640,91410,000,000 WHALE
610Baanx (BXX) Logo Baanx (BXX)THB 0.5996-6.99%THB 0.5994THB 0.6511THB 149,887,686250,000,000 BXX
611Loom Network (LOOM) Logo Loom Network (LOOM)THB 0.11446.46%THB 0.1031THB 0.1199THB 148,667,9911,300,000,000 LOOM
612Vectorspace AI (VXV) Logo Vectorspace AI (VXV)THB 2.97-10.83%THB 2.84THB 3.51THB 148,436,67250,000,000 VXV
613Robonomics Network (XRT) Logo Robonomics Network (XRT)THB 77.37-1.69%THB 76.71THB 80.98THB 148,208,1211,915,498 XRT
614Morpheus Network (MNW) Logo Morpheus Network (MNW)THB 3.08-5.58%THB 3.07THB 3.67THB 147,497,58947,897,218 MNW
615Blocery (BLY) Logo Blocery (BLY)THB 0.1467-0.46%THB 0.1466THB 0.1475THB 146,711,7181,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)THB 0.048311.1%THB 0.04771THB 0.04864THB 144,930,2013,000,000,000 REVV
617DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)THB 0.023461.38%THB 0.02281THB 0.02409THB 143,536,5506,118,122,456 DBC
618Evmos (EVMOS) Logo Evmos (EVMOS)THB 0.14273.09%THB 0.1376THB 0.1488THB 142,686,7121,000,000,000 EVMOS
619Xana (XETA) Logo Xana (XETA)THB 0.027610.54%THB 0.02726THB 0.02786THB 138,065,8345,000,000,000 XETA
620PUSH (PUSH) Logo PUSH (PUSH)THB 1.362.97%THB 1.31THB 1.38THB 136,103,524100,000,000 PUSH
621BABB (BAX) Logo BABB (BAX)THB 0.001409-2.33%THB 0.001374THB 0.001528THB 135,229,44196,000,000,000 BAX
622Bitkan (KAN) Logo Bitkan (KAN)THB 0.02631-0.37%THB 0.02606THB 0.02666THB 135,087,0015,134,314,825 KAN
623xHashtag (XTAG) Logo xHashtag (XTAG)THB 1.344.64%THB 1.26THB 1.42THB 134,046,56599,998,554 XTAG
624Ispolink (ISP) Logo Ispolink (ISP)THB 0.016449.84%THB 0.01489THB 0.01863THB 133,891,5858,142,785,806 ISP
625Karura (KAR) Logo Karura (KAR)THB 1.332.51%THB 1.29THB 1.35THB 132,943,130100,000,000 KAR
626LayerAI (LAI) Logo LayerAI (LAI)THB 0.04424-8.83%THB 0.04310THB 0.05008THB 132,727,8863,000,000,000 LAI
627EPIK Token (EPIK) Logo EPIK Token (EPIK)THB 0.065873.57%THB 0.06336THB 0.07064THB 131,743,5462,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)THB 0.0013018.65%THB 0.001197THB 0.001302THB 130,090,562100,000,000,000 KRIPTO
629Big Data Protocol (BDP) Logo Big Data Protocol (BDP)THB 2.00-2.38%THB 1.99THB 2.10THB 130,019,55964,923,252 BDP
630OpenLeverage (OLE) Logo OpenLeverage (OLE)THB 0.2643-6.32%THB 0.2536THB 0.2844THB 127,384,503481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)THB 0.27750.9%THB 0.2692THB 0.2796THB 124,862,338450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)THB 0.059003.04%THB 0.05659THB 0.06144THB 124,762,3202,114,681,649 IRIS
633Mobius (MOBI) Logo Mobius (MOBI)THB 0.14047.66%THB 0.1266THB 0.1456THB 124,672,340887,787,294 MOBI
634Ternoa (CAPS) Logo Ternoa (CAPS)THB 0.049870.69%THB 0.04948THB 0.05143THB 124,663,4692,500,000,000 CAPS
635Validity (VAL) Logo Validity (VAL)THB 23.172.21%THB 22.12THB 23.97THB 123,901,5765,346,522 VAL
636MultiVAC (MTV) Logo MultiVAC (MTV)THB 0.012261.84%THB 0.01201THB 0.01371THB 122,594,80410,000,000,000 MTV
637Celsius Network (CEL) Logo Celsius Network (CEL)THB 3.424.83%THB 3.20THB 3.54THB 122,046,35535,719,125 CEL
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)THB 2.39-1.93%THB 2.38THB 2.47THB 119,499,54450,000,000 NCDT
639Decimated (DIO) Logo Decimated (DIO)THB 0.1183-0.82%THB 0.1167THB 0.1214THB 118,304,662999,999,393 DIO
640Shiden Network (SDN) Logo Shiden Network (SDN)THB 2.052.98%THB 1.96THB 2.09THB 118,304,02957,840,059 SDN
641Augur (REP) Logo Augur (REP)THB 39.894.45%THB 38.19THB 42.56THB 117,846,8932,954,504 REP
642Lumerin (LMR) Logo Lumerin (LMR)THB 0.11710.24%THB 0.1156THB 0.1263THB 117,110,9141,000,000,000 LMR
643Bit Store (STORE) Logo Bit Store (STORE)THB 0.11684.17%THB 0.1098THB 0.1182THB 116,843,7441,000,000,000 STORE
644Angola (AGLA) Logo Angola (AGLA)THB 0.037260.93%THB 0.03635THB 0.03796THB 111,791,1093,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)THB 0.036831.91%THB 0.03613THB 0.03746THB 110,362,5742,996,150,324 BTS
646SIX Network (SIX) Logo SIX Network (SIX)THB 0.6837-0.45%THB 0.6721THB 0.6924THB 110,343,431161,385,190 SIX
647Grin (GRIN) Logo Grin (GRIN)THB 0.5474-0.98%THB 0.5359THB 0.5661THB 109,168,126199,438,140 GRIN
648Covalent (CQT) Logo Covalent (CQT)THB 0.10671.91%THB 0.1037THB 0.1081THB 106,721,6001,000,000,000 CQT
649Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)THB 241-3.06%THB 238THB 259THB 105,817,001438,754 KP3R
650Energi (NRG) Logo Energi (NRG)THB 1.070.5%THB 1.07THB 1.08THB 104,733,17697,538,993 NRG
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)THB 0.58741.08%THB 0.5766THB 0.5952THB 103,148,994175,600,000 BSCPAD
652Synesis One (SNS) Logo Synesis One (SNS)THB 0.10305.31%THB 0.09710THB 0.1100THB 103,012,424999,997,614 SNS
653Gari Network (GARI) Logo Gari Network (GARI)THB 0.10111.67%THB 0.09669THB 0.1061THB 100,658,579995,855,994 GARI
654SelfKey (KEY) Logo SelfKey (KEY)THB 0.01678-0.79%THB 0.01611THB 0.01734THB 100,651,7765,999,999,954 KEY
655Cashaa (CAS) Logo Cashaa (CAS)THB 0.0996735.86%THB 0.07317THB 0.1160THB 99,667,6361,000,000,000 CAS
656Presearch (PRE) Logo Presearch (PRE)THB 0.12440.99%THB 0.1222THB 0.1268THB 99,508,787800,000,000 PRE
657Waves Enterprise (WEST) Logo Waves Enterprise (WEST)THB 0.2652-6.77%THB 0.2556THB 0.2846THB 99,446,222374,919,726 WEST
658BarnBridge (BOND) Logo BarnBridge (BOND)THB 9.942.95%THB 9.63THB 10.19THB 99,422,24310,000,000 BOND
659Basilisk (BSX) Logo Basilisk (BSX)THB 0.001951-1.18%THB 0.001931THB 0.002081THB 99,383,08950,939,458,736 BSX
660Akropolis (AKRO) Logo Akropolis (AKRO)THB 0.006503-2.01%THB 0.006503THB 0.006637THB 97,550,21315,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)THB 0.004620-0.16%THB 0.004212THB 0.004941THB 97,017,53821,000,000,000 FRA
662Centrality Token (CENNZ) Logo Centrality Token (CENNZ)THB 0.076720.12%THB 0.07610THB 0.07676THB 92,063,6221,200,000,000 CENNZ
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)THB 0.03451-6.35%THB 0.03275THB 0.03686THB 91,182,5682,642,132,371 MXC
664Orbit Chain (ORC) Logo Orbit Chain (ORC)THB 0.096007.12%THB 0.08956THB 0.1023THB 90,932,606947,219,692 ORC
665Meta (MTA) Logo Meta (MTA)THB 1.041.06%THB 1.03THB 1.04THB 90,806,70887,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)THB 0.8767-1.31%THB 0.8632THB 0.9021THB 89,720,616102,339,975 DNX
667Rubic (RBC) Logo Rubic (RBC)THB 0.43931.78%THB 0.4190THB 0.4443THB 89,621,331204,007,471 RBC
668Saber (SBR) Logo Saber (SBR)THB 0.04289-6.54%THB 0.04219THB 0.04906THB 87,412,5282,038,123,344 SBR
669Darwinia Network (RING) Logo Darwinia Network (RING)THB 0.04103-0.43%THB 0.04094THB 0.04232THB 86,156,0812,099,840,925 RING
670OpenChat (CHAT) Logo OpenChat (CHAT)THB 9.536.53%THB 8.81THB 11.34THB 85,721,2908,992,166 CHAT
671Paribus (PARI) Logo Paribus (PARI)THB 0.009152-2.06%THB 0.008729THB 0.009535THB 84,948,6599,282,289,336 PARI
672MetaVPad (METAV) Logo MetaVPad (METAV)THB 0.04290-0.24%THB 0.04162THB 0.04350THB 83,658,5951,950,242,094 METAV
673MarsDAO (MDAO) Logo MarsDAO (MDAO)THB 0.8611-7.72%THB 0.8588THB 0.9379THB 82,640,93895,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)THB 127-0.22%THB 126THB 131THB 78,668,927619,312 HAPI
675Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)THB 7.450.23%THB 7.15THB 7.76THB 74,516,89010,000,000 UNFI
676XAYA (XAYA) Logo XAYA (XAYA)THB 1.11-1.51%THB 1.01THB 1.15THB 72,924,07065,961,779 XAYA
677UpOnly (UPO) Logo UpOnly (UPO)THB 0.4504-0.66%THB 0.4345THB 0.4576THB 72,066,795160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)THB 0.01018-1.48%THB 0.01003THB 0.01037THB 70,928,6096,969,100,092 VSYS
679Bitcicoin (BITCI) Logo Bitcicoin (BITCI)THB 0.00340311.09%THB 0.003057THB 0.003575THB 70,834,39420,817,970,797 BITCI
680MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)THB 0.3516-1.25%THB 0.3336THB 0.4000THB 70,310,725200,000,000 MLT
681Nest Protocol (NEST) Logo Nest Protocol (NEST)THB 0.007028-1.04%THB 0.006757THB 0.007198THB 70,278,77510,000,000,000 NEST
682Revuto (REVU) Logo Revuto (REVU)THB 0.2478-1.94%THB 0.2431THB 0.2528THB 69,425,869280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)THB 0.8666-0.59%THB 0.8574THB 0.9378THB 67,954,87978,415,622 NAV
684GNY (GNY) Logo GNY (GNY)THB 0.16703.8%THB 0.1609THB 0.1684THB 66,819,528400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)THB 0.065512.33%THB 0.06303THB 0.06552THB 65,511,9551,000,000,000 WOZX
686Notional Finance (NOTE) Logo Notional Finance (NOTE)THB 0.63312.02%THB 0.5741THB 1.04THB 63,307,086100,000,000 NOTE
687Lossless (LSS) Logo Lossless (LSS)THB 0.62412%THB 0.6080THB 0.6783THB 62,409,424100,000,000 LSS
688BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)THB 0.006218-1.28%THB 0.006097THB 0.006615THB 62,179,53910,000,000,000 BEPRO
689Kava Lend (HARD) Logo Kava Lend (HARD)THB 0.30130.75%THB 0.2971THB 0.3077THB 60,261,052200,000,000 HARD
690Troy (TROY) Logo Troy (TROY)THB 0.00587920.5%THB 0.004778THB 0.006172THB 58,790,92810,000,000,000 TROY
691Tenup (TUP) Logo Tenup (TUP)THB 0.2946-0.06%THB 0.2874THB 0.3131THB 55,981,616190,052,825 TUP
692Oax (OAX) Logo Oax (OAX)THB 0.55308.57%THB 0.5086THB 0.5858THB 55,304,901100,000,000 OAX
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)THB 0.0760220.28%THB 0.06039THB 0.08978THB 54,939,813722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)THB 0.03929-1.09%THB 0.03890THB 0.04122THB 51,446,3811,309,496,803 GO
695SENATE (SENATE) Logo SENATE (SENATE)THB 0.31241.65%THB 0.3056THB 0.3339THB 51,019,228163,321,592 SENATE
696dAppstore (DAPPX) Logo dAppstore (DAPPX)THB 0.03389-3.34%THB 0.03372THB 0.03533THB 50,833,6661,500,000,000 DAPPX
697Dypius (DYP) Logo Dypius (DYP)THB 0.2190-1.5%THB 0.2171THB 0.2247THB 50,348,249229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)THB 0.05017-3.6%THB 0.05012THB 0.05298THB 50,167,3901,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)THB 0.04945-0.89%THB 0.04684THB 0.05641THB 49,454,756999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)THB 0.00046802.02%THB 0.0004549THB 0.0004724THB 46,798,989100,000,000,000 DX