Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 8

1 USD = 33.35 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)THB 0.04668-1.42%THB 0.04612THB 0.04771THB 46,681,2621,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)THB 0.04556-0.37%THB 0.04489THB 0.04741THB 45,560,4851,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)THB 0.0067570.05%THB 0.006718THB 0.007108THB 43,920,7416,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)THB 0.0080110.32%THB 0.007951THB 0.008015THB 43,258,8335,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)THB 0.007287-4.13%THB 0.007282THB 0.008233THB 41,509,9005,696,563,023 DSLA
706Quantstamp (QSP) Logo Quantstamp (QSP)THB 0.040588.64%THB 0.03622THB 0.04224THB 39,628,665976,442,388 QSP
707SpaceFalcon (FCON) Logo SpaceFalcon (FCON)THB 0.0020414.06%THB 0.001948THB 0.002071THB 38,777,42718,998,471,022 FCON
708Bankera (BNK) Logo Bankera (BNK)THB 3.85-1.57%THB 3.85THB 3.91THB 38,526,99810,000,000 BNK
709RMRK.app (RMRK) Logo RMRK.app (RMRK)THB 3.85-3.1%THB 3.56THB 4.24THB 38,497,28310,000,000 RMRK
710Veloce (VEXT) Logo Veloce (VEXT)THB 0.120315.06%THB 0.1027THB 0.1211THB 36,090,610300,000,000 VEXT
711Exeedme (XED) Logo Exeedme (XED)THB 0.3492-2%THB 0.3396THB 0.4290THB 34,923,009100,000,000 XED
712VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)THB 0.03421-0.74%THB 0.03343THB 0.03535THB 34,211,3761,000,000,000 VIDT
713Kiba Inu (KIBA) Logo Kiba Inu (KIBA)THB 0.00002317-0.46%THB 0.00002208THB 0.00002345THB 34,072,4381,470,603,522,139 KIBA
714Linear (LINA) Logo Linear (LINA)THB 0.003390-2.44%THB 0.002985THB 0.003700THB 33,894,98010,000,000,000 LINA
715FedoraCoin (TIPS) Logo FedoraCoin (TIPS)THB 0.00006687-3.67%THB 0.00006350THB 0.00007369THB 33,434,310500,000,000,000 TIPS
716Crowns (CWS) Logo Crowns (CWS)THB 3.300.17%THB 3.26THB 3.31THB 33,006,72310,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)THB 0.004087-1.28%THB 0.003942THB 0.004601THB 32,695,7968,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)THB 0.03285-1.51%THB 0.03253THB 0.03392THB 32,309,331983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)THB 0.35496.38%THB 0.3168THB 0.4377THB 31,523,42688,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)THB 0.032900.78%THB 0.03168THB 0.03696THB 31,373,616953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)THB 0.0003303-0.88%THB 0.0003285THB 0.0003465THB 30,925,98593,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)THB 0.29910.76%THB 0.2910THB 0.3109THB 29,911,963100,000,000 UFT
723Jones DAO (JONES) Logo Jones DAO (JONES)THB 2.890.53%THB 2.86THB 2.90THB 28,868,36010,000,000 JONES
724Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)THB 0.02873-3.73%THB 0.02869THB 0.03103THB 28,728,4541,000,000,000 BRWL
725Walken (WLKN) Logo Walken (WLKN)THB 0.01554-0.73%THB 0.01504THB 0.01587THB 28,535,1551,836,199,123 WLKN
726Ethlas (ELS) Logo Ethlas (ELS)THB 0.08108-0.51%THB 0.08064THB 0.08163THB 28,377,007350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)THB 0.027427.87%THB 0.02504THB 0.03558THB 27,417,8461,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)THB 0.002838-0.14%THB 0.002708THB 0.002856THB 26,662,1919,394,104,243 TABOO
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)THB 0.0070702.93%THB 0.006844THB 0.007327THB 26,298,8373,719,549,971 DREAMS
730Stratis (STRAX) Logo Stratis (STRAX)THB 1.71-0.62%THB 1.65THB 1.82THB 26,194,91715,292,914 STRAX
731HZM Coin (HZM) Logo HZM Coin (HZM)THB 0.008523-11.9%THB 0.008338THB 0.009675THB 25,773,9003,024,101,199 HZM
732NagaCoin (NGC) Logo NagaCoin (NGC)THB 0.3288-3.46%THB 0.3068THB 0.3496THB 25,615,11877,910,266 NGC
733TOP Network (TOPN) Logo TOP Network (TOPN)THB 0.0056361.18%THB 0.005271THB 0.005738THB 25,309,6944,490,444,140 TOPN
734Polkamarkets (POLK) Logo Polkamarkets (POLK)THB 0.2512-2.05%THB 0.2499THB 0.2698THB 25,120,197100,000,000 POLK
735DPRating (RATING) Logo DPRating (RATING)THB 0.0024300.42%THB 0.002419THB 0.002432THB 24,302,81010,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)THB 0.3143-3.73%THB 0.3069THB 0.3306THB 24,023,66676,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)THB 0.72212.98%THB 0.6676THB 0.9301THB 23,105,69332,000,000 GOVI
738EQIFi (EQX) Logo EQIFi (EQX)THB 0.04569-1.3%THB 0.04553THB 0.04753THB 22,846,026500,000,000 EQX
739SparkPoint (SRK) Logo SparkPoint (SRK)THB 0.001741-2.9%THB 0.001700THB 0.001852THB 22,672,63713,019,612,245 SRK
740KILT Protocol (KILT) Logo KILT Protocol (KILT)THB 1.36-1.39%THB 1.33THB 1.40THB 22,524,92816,513,122 KILT
741ToKoin (TOKO) Logo ToKoin (TOKO)THB 0.010080.98%THB 0.009911THB 0.01079THB 22,232,7112,206,654,056 TOKO
742Hord (HORD) Logo Hord (HORD)THB 0.06704-1.39%THB 0.06690THB 0.06799THB 21,451,475320,000,000 HORD
743Super Zero (SERO) Logo Super Zero (SERO)THB 0.17751.65%THB 0.1700THB 0.1858THB 21,161,393119,209,912 SERO
744Sashimi (SASHIMI) Logo Sashimi (SASHIMI)THB 0.092880.05%THB 0.09274THB 0.09291THB 21,146,852227,673,762 SASHIMI
745Auto (AUTO) Logo Auto (AUTO)THB 262-0.15%THB 259THB 265THB 20,472,30478,173 AUTO
746TenX (PAY) Logo TenX (PAY)THB 0.098992.22%THB 0.09681THB 0.09951THB 20,313,623205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)THB 0.102413.76%THB 0.08570THB 0.1159THB 19,077,220186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)THB 125-3.69%THB 124THB 130THB 18,492,552147,902 KTON
749Ink (INK) Logo Ink (INK)THB 0.01826-7.33%THB 0.01823THB 0.02082THB 18,262,9671,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)THB 1.12-1.88%THB 1.10THB 1.18THB 17,018,59315,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)THB 0.16860.4%THB 0.1624THB 0.1809THB 16,863,680100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)THB 0.1624-0.07%THB 0.1624THB 0.1633THB 16,243,761100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)THB 0.000539614.32%THB 0.0004609THB 0.0005458THB 16,188,53330,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)THB 0.0027100.07%THB 0.002689THB 0.002725THB 15,289,8375,642,500,000 ZSC
755Chain Guardians (CGG) Logo Chain Guardians (CGG)THB 0.12698.54%THB 0.1169THB 0.3102THB 15,228,138120,000,000 CGG
756BTCST (BTCST) Logo BTCST (BTCST)THB 1.012.11%THB 0.9344THB 1.07THB 15,128,08715,000,000 BTCST
757InsurAce (INSUR) Logo InsurAce (INSUR)THB 0.15040.07%THB 0.1500THB 0.1563THB 15,044,711100,000,000 INSUR
758Metastrike (MTS) Logo Metastrike (MTS)THB 0.02618-3.98%THB 0.02563THB 0.02782THB 14,789,479565,000,000 MTS
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)THB 0.06624-4.44%THB 0.06439THB 0.07142THB 14,518,006219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)THB 0.080750.52%THB 0.07986THB 0.08185THB 14,500,197179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)THB 0.05199-1.16%THB 0.05188THB 0.05418THB 14,038,459270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)THB 0.013972.93%THB 0.01287THB 0.01401THB 13,974,0261,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)THB 0.19890.96%THB 0.1904THB 0.2191THB 12,930,95664,999,723 VEGA
764Lambda (LAMB) Logo Lambda (LAMB)THB 0.0021263.98%THB 0.001872THB 0.002155THB 12,126,4095,703,501,749 LAMB
765HitChain (HIT) Logo HitChain (HIT)THB 0.0001152-1.22%THB 0.0001139THB 0.0001207THB 11,795,872102,400,000,000 HIT
766Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)THB 0.11560.07%THB 0.1154THB 0.1157THB 11,559,417100,000,000 NBOT
767Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)THB 0.1743-14.88%THB 0.1677THB 0.2147THB 11,427,14965,557,424 SHROOM
768Franklin (FLY) Logo Franklin (FLY)THB 0.0066501.56%THB 0.006270THB 0.006822THB 11,143,6691,675,697,249 FLY
769DIGG (DIGG) Logo DIGG (DIGG)THB 19,3742.4%THB 18,749THB 19,379THB 11,118,990573 DIGG
770OneLedger (OLT) Logo OneLedger (OLT)THB 0.011013.49%THB 0.01048THB 0.01135THB 11,009,8341,000,000,000 OLT
771Elumia (ELU) Logo Elumia (ELU)THB 0.010690.34%THB 0.01065THB 0.01293THB 10,693,438999,999,299 ELU
772LABS Group (LABS) Logo LABS Group (LABS)THB 0.0013281.87%THB 0.001302THB 0.001423THB 10,661,3548,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)THB 0.02098-3.25%THB 0.02074THB 0.02205THB 10,488,899500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)THB 0.0013340.01%THB 0.001334THB 0.001336THB 10,343,4577,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)THB 0.02568-6.68%THB 0.02501THB 0.02762THB 10,271,787399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)THB 0.01025-0.02%THB 0.01024THB 0.01026THB 9,732,843949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)THB 1.06-0.31%THB 1.05THB 1.08THB 9,706,4639,150,712 FCT
778Ekta (EKTA) Logo Ekta (EKTA)THB 0.0225949.89%THB 0.009107THB 0.07006THB 9,489,751420,000,000 EKTA
779Fringe Finance (FRIN) Logo Fringe Finance (FRIN)THB 0.0088430.73%THB 0.008576THB 0.02090THB 8,842,9181,000,000,000 FRIN
780VITE (VITE) Logo VITE (VITE)THB 0.00834815.97%THB 0.006273THB 0.009364THB 8,347,7971,000,000,000 VITE
781Lympo (LYM) Logo Lympo (LYM)THB 0.0082280.55%THB 0.007670THB 0.01480THB 8,227,6681,000,000,000 LYM
782Ruff (RUFF) Logo Ruff (RUFF)THB 0.0043320.06%THB 0.004325THB 0.004337THB 8,144,6921,880,000,000 RUFF
783PUMLx (PUMLX) Logo PUMLx (PUMLX)THB 0.016442.75%THB 0.01544THB 0.01722THB 8,141,124495,142,858 PUMLX
784BoringDAO (BORING) Logo BoringDAO (BORING)THB 0.004560-7.68%THB 0.004314THB 0.005062THB 7,819,8921,714,865,549 BORING
785Credits (CRDTS) Logo Credits (CRDTS)THB 0.030170.01%THB 0.03013THB 0.03020THB 7,526,341249,471,071 CRDTS
786eosDAC (EOSDAC) Logo eosDAC (EOSDAC)THB 0.005730-33.65%THB 0.005002THB 0.01100THB 6,875,6061,200,000,000 EOSDAC
787LOCGame (LOCG) Logo LOCGame (LOCG)THB 0.04622-2.82%THB 0.04545THB 0.04761THB 6,840,788147,990,970 LOCG
788Position Token (POSI) Logo Position Token (POSI)THB 0.072501.47%THB 0.07140THB 0.07383THB 6,655,92691,800,000 POSI
789Realy Metaverse (REALY) Logo Realy Metaverse (REALY)THB 0.1081-4.72%THB 0.1030THB 0.1138THB 6,483,27059,998,576 REALY
790CCA (CCA) Logo CCA (CCA)THB 0.006103-0.56%THB 0.006103THB 0.006172THB 6,103,2081,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)THB 0.005856-0.02%THB 0.005853THB 0.005865THB 5,856,4151,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)THB 5.587.92%THB 5.17THB 5.90THB 5,576,2701,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)THB 0.002635-1.27%THB 0.002568THB 0.002736THB 5,532,9152,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)THB 0.0005339-0.39%THB 0.0005270THB 0.0005428THB 5,339,48210,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)THB 0.5771-0.1%THB 0.5703THB 0.5820THB 5,251,5039,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)THB 0.01041-2.93%THB 0.01034THB 0.01081THB 5,207,414500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)THB 0.005129-1.74%THB 0.005096THB 0.005224THB 5,129,3741,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)THB 143-1.04%THB 143THB 147THB 5,000,60735,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)THB 0.0094880.48%THB 0.009224THB 0.009564THB 4,744,175500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)THB 0.00044861.95%THB 0.0004372THB 0.0004550THB 4,485,67610,000,000,000 FRR