Fear and greed index: 59/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 8

1 USD = 80.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701UpOnly (UPO) Logo UpOnly (UPO)RUB 0.7839-3.35%RUB 0.7817RUB 0.8198RUB 125,424,645160,000,000 UPO
702BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RUB 0.012500.36%RUB 0.01214RUB 0.01264RUB 125,030,92110,000,000,000 BEPRO
703DxChain Token (DX) Logo DxChain Token (DX)RUB 0.0012283.36%RUB 0.001176RUB 0.001337RUB 122,807,355100,000,000,000 DX
704DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)RUB 0.0214310.36%RUB 0.01801RUB 0.02341RUB 122,090,8275,696,563,023 DSLA
705Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.11950.47%RUB 0.1162RUB 0.1225RUB 119,526,828999,995,772 CWAR
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RUB 0.59094.23%RUB 0.5558RUB 0.6360RUB 118,189,243200,000,000 MLT
707Lossless (LSS) Logo Lossless (LSS)RUB 1.161.07%RUB 1.11RUB 1.24RUB 115,536,533100,000,000 LSS
708Sinverse (SIN) Logo Sinverse (SIN)RUB 0.11110.08%RUB 0.1094RUB 0.1127RUB 111,137,4601,000,000,000 SIN
709ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)RUB 0.02038-1.08%RUB 0.02029RUB 0.02063RUB 110,058,6835,400,000,000 ROOBEE
710Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RUB 0.15134.5%RUB 0.1424RUB 0.1516RUB 109,341,912722,711,478 MDXH
711AirDAO (AMB) Logo AirDAO (AMB)RUB 0.016681.82%RUB 0.01630RUB 0.01702RUB 108,424,2156,499,999,997 AMB
712SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RUB 0.0053222.4%RUB 0.005145RUB 0.005434RUB 101,119,18018,998,471,022 FCON
713BF Token (BFT) Logo BF Token (BFT)RUB 0.099844.01%RUB 0.09460RUB 0.1105RUB 99,841,7281,000,000,000 BFT
714BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.09794-0.66%RUB 0.09750RUB 0.09998RUB 97,936,8621,000,000,000 BIFIF
715Linear (LINA) Logo Linear (LINA)RUB 0.0093523.01%RUB 0.008294RUB 0.01111RUB 93,516,45710,000,000,000 LINA
716RMRK.app (RMRK) Logo RMRK.app (RMRK)RUB 9.30-2.62%RUB 8.82RUB 9.80RUB 92,984,27210,000,000 RMRK
717Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.09014-1.81%RUB 0.09009RUB 0.09532RUB 88,016,147976,442,388 QSP
718Veloce (VEXT) Logo Veloce (VEXT)RUB 0.29310.87%RUB 0.2693RUB 0.3032RUB 87,923,331300,000,000 VEXT
719Geojam (GEOJ) Logo Geojam (GEOJ)RUB 0.010410.23%RUB 0.01005RUB 0.01089RUB 83,264,9688,000,000,000 GEOJ
720ForTube (FOR) Logo ForTube (FOR)RUB 0.086214.81%RUB 0.08162RUB 0.08900RUB 82,207,201953,578,571 FOR
721Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RUB 0.00005505-0.43%RUB 0.00005316RUB 0.00005583RUB 80,954,7851,470,603,522,139 KIBA
722HZM Coin (HZM) Logo HZM Coin (HZM)RUB 0.025786.53%RUB 0.02417RUB 0.02583RUB 79,602,1473,087,948,138 HZM
723Bankera (BNK) Logo Bankera (BNK)RUB 7.91-0.34%RUB 7.84RUB 7.97RUB 79,097,49310,000,000 BNK
724Crowns (CWS) Logo Crowns (CWS)RUB 7.62-3.8%RUB 7.34RUB 7.94RUB 76,152,73010,000,000 CWS
725Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)RUB 0.07429-0.18%RUB 0.07352RUB 0.07476RUB 74,294,3121,000,000,000 BRWL
726FedoraCoin (TIPS) Logo FedoraCoin (TIPS)RUB 0.00014815.23%RUB 0.0001365RUB 0.0001587RUB 74,055,308500,000,000,000 TIPS
727NASDEX (NSDX) Logo NASDEX (NSDX)RUB 0.9483-1.38%RUB 0.9057RUB 1.05RUB 72,395,64476,345,598 NSDX
728KOK Coin (KOK) Logo KOK Coin (KOK)RUB 0.01426-4.35%RUB 0.01390RUB 0.01554RUB 71,315,6585,000,000,000 KOK
729Bondly (BONDLY) Logo Bondly (BONDLY)RUB 0.072500.51%RUB 0.07149RUB 0.07356RUB 71,314,370983,620,759 BONDLY
730VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)RUB 0.06930-11.43%RUB 0.06446RUB 0.07833RUB 69,300,9091,000,000,000 VIDT
731Ariva (ARV) Logo Ariva (ARV)RUB 0.0007368-1.92%RUB 0.0007258RUB 0.0007526RUB 68,995,33293,639,939,000 ARV
732Exeedme (XED) Logo Exeedme (XED)RUB 0.6786-0.06%RUB 0.6687RUB 0.6844RUB 67,860,043100,000,000 XED
733UniLend Finance (UFT) Logo UniLend Finance (UFT)RUB 0.67660.68%RUB 0.6626RUB 0.6987RUB 67,662,255100,000,000 UFT
734Stratis (STRAX) Logo Stratis (STRAX)RUB 4.34-8.34%RUB 4.22RUB 4.76RUB 66,320,96815,292,914 STRAX
735Taboo Token (TABOO) Logo Taboo Token (TABOO)RUB 0.007027-3.64%RUB 0.006204RUB 0.007478RUB 66,019,1749,395,383,208 TABOO
736TOP Network (TOPN) Logo TOP Network (TOPN)RUB 0.014674.49%RUB 0.01402RUB 0.01478RUB 65,856,7254,490,444,140 TOPN
737ClinTex CTi (CTI) Logo ClinTex CTi (CTI)RUB 0.3492-6.82%RUB 0.3488RUB 0.3948RUB 65,061,951186,311,840 CTI
738Ethlas (ELS) Logo Ethlas (ELS)RUB 0.17742.99%RUB 0.1663RUB 0.1933RUB 62,100,041350,000,000 ELS
739Walken (WLKN) Logo Walken (WLKN)RUB 0.033670.62%RUB 0.03089RUB 0.03395RUB 61,819,0971,836,213,590 WLKN
740ToKoin (TOKO) Logo ToKoin (TOKO)RUB 0.028012.94%RUB 0.02683RUB 0.02825RUB 61,809,4372,206,654,056 TOKO
741Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)RUB 0.01661-0.86%RUB 0.01650RUB 0.01706RUB 61,775,4663,719,549,971 DREAMS
742EQIFi (EQX) Logo EQIFi (EQX)RUB 0.12144.62%RUB 0.1137RUB 0.1226RUB 60,676,483500,000,000 EQX
743SparkPoint (SRK) Logo SparkPoint (SRK)RUB 0.004641-4.02%RUB 0.004560RUB 0.004966RUB 60,423,06913,019,612,245 SRK
744xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)RUB 0.67930.14%RUB 0.6672RUB 0.7171RUB 60,346,27388,834,869 XSPECTAR
745DPRating (RATING) Logo DPRating (RATING)RUB 0.005734-0.24%RUB 0.005696RUB 0.005758RUB 57,342,50310,000,000,000 RATING
746KILT Protocol (KILT) Logo KILT Protocol (KILT)RUB 3.30-1.56%RUB 3.25RUB 3.48RUB 54,529,43816,506,788 KILT
747NagaCoin (NGC) Logo NagaCoin (NGC)RUB 0.68140.2%RUB 0.6426RUB 0.7926RUB 53,084,46677,910,266 NGC
748Hord (HORD) Logo Hord (HORD)RUB 0.1609-0.4%RUB 0.1596RUB 0.1631RUB 51,495,400320,000,000 HORD
749Polkamarkets (POLK) Logo Polkamarkets (POLK)RUB 0.5135-2.12%RUB 0.5132RUB 0.5267RUB 51,347,924100,000,000 POLK
750Super Zero (SERO) Logo Super Zero (SERO)RUB 0.4263-0.46%RUB 0.4214RUB 0.4409RUB 50,822,341119,209,912 SERO
751Auto (AUTO) Logo Auto (AUTO)RUB 635-0.34%RUB 610RUB 661RUB 49,602,12578,173 AUTO
752Sashimi (SASHIMI) Logo Sashimi (SASHIMI)RUB 0.21201.88%RUB 0.2078RUB 0.2172RUB 48,269,693227,673,762 SASHIMI
753Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)RUB 0.1183-2.68%RUB 0.1149RUB 0.1260RUB 47,316,736399,988,975 GSTS
754TenX (PAY) Logo TenX (PAY)RUB 0.22891.76%RUB 0.2159RUB 0.2476RUB 46,965,032205,218,255 PAY
755Govi (GOVI) Logo Govi (GOVI)RUB 1.41-0.21%RUB 1.38RUB 1.43RUB 44,997,13432,000,000 GOVI
756Ink (INK) Logo Ink (INK)RUB 0.043515.18%RUB 0.04067RUB 0.04406RUB 43,514,5691,000,000,000 INK
757Jones DAO (JONES) Logo Jones DAO (JONES)RUB 4.33-0.07%RUB 4.32RUB 4.36RUB 43,257,21210,000,000 JONES
758InsurAce (INSUR) Logo InsurAce (INSUR)RUB 0.42648.96%RUB 0.3839RUB 0.5249RUB 42,636,075100,000,000 INSUR
759Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)RUB 0.0013371.12%RUB 0.001308RUB 0.001388RUB 40,105,80530,000,000,000 CHMB
760My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RUB 0.3922-0.08%RUB 0.3918RUB 0.3941RUB 39,219,503100,000,000 DPET
761Beta Finance (BETA) Logo Beta Finance (BETA)RUB 0.03921-11.23%RUB 0.03516RUB 0.04444RUB 39,211,3721,000,000,000 BETA
762ZeroSwap (ZEE) Logo ZeroSwap (ZEE)RUB 0.3902-1.98%RUB 0.3890RUB 0.4087RUB 39,020,990100,000,000 ZEE
763BTCST (BTCST) Logo BTCST (BTCST)RUB 2.58-1.27%RUB 2.50RUB 2.64RUB 38,764,19615,000,000 BTCST
764Polka City (POLC) Logo Polka City (POLC)RUB 0.20701.68%RUB 0.2001RUB 0.2092RUB 37,161,686179,567,017 POLC
765Metastrike (MTS) Logo Metastrike (MTS)RUB 0.06485-16.22%RUB 0.06306RUB 0.07915RUB 36,639,725565,000,000 MTS
766KTON (KTON) Logo KTON (KTON)RUB 238-1.07%RUB 236RUB 241RUB 35,143,556147,837 KTON
767Elumia (ELU) Logo Elumia (ELU)RUB 0.03432-2.59%RUB 0.03430RUB 0.03545RUB 34,319,963999,999,299 ELU
768AgeOfGods (AOG) Logo AgeOfGods (AOG)RUB 0.1217-1.03%RUB 0.1201RUB 0.1237RUB 32,855,108270,000,000 AOG
769YAM (YAM) Logo YAM (YAM)RUB 2.16-3.7%RUB 2.10RUB 2.24RUB 32,712,94515,164,602 YAM
770Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)RUB 0.065360.4%RUB 0.06422RUB 0.06767RUB 32,677,847500,000,000 VPP
771Zeusshield (ZSC) Logo Zeusshield (ZSC)RUB 0.005766-0.1%RUB 0.005760RUB 0.005785RUB 32,532,7875,642,500,000 ZSC
772Woonkly Power (WOOP) Logo Woonkly Power (WOOP)RUB 0.032473.23%RUB 0.03134RUB 0.03327RUB 32,474,7461,000,000,000 WOOP
773OneLedger (OLT) Logo OneLedger (OLT)RUB 0.0306511.95%RUB 0.02681RUB 0.03086RUB 30,650,4601,000,000,000 OLT
774HitChain (HIT) Logo HitChain (HIT)RUB 0.00028782.9%RUB 0.0002702RUB 0.0002885RUB 29,474,841102,400,000,000 HIT
775NAOS Finance (NAOS) Logo NAOS Finance (NAOS)RUB 0.12701.29%RUB 0.1252RUB 0.1273RUB 27,836,750219,177,127 NAOS
776Lambda (LAMB) Logo Lambda (LAMB)RUB 0.00487421.49%RUB 0.003871RUB 0.005952RUB 27,801,2505,703,501,749 LAMB
777Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)RUB 0.27700.43%RUB 0.2756RUB 0.2838RUB 27,704,248100,000,000 NBOT
778Vega Protocol (VEGA) Logo Vega Protocol (VEGA)RUB 0.4107-13%RUB 0.4030RUB 0.4759RUB 26,697,19564,999,723 VEGA
779LABS Group (LABS) Logo LABS Group (LABS)RUB 0.003287-0.97%RUB 0.003110RUB 0.003674RUB 26,394,1138,029,949,740 LABS
780Franklin (FLY) Logo Franklin (FLY)RUB 0.01501-0.84%RUB 0.01465RUB 0.01638RUB 25,156,4291,675,697,249 FLY
781DIGG (DIGG) Logo DIGG (DIGG)RUB 41,540-2.85%RUB 40,795RUB 47,590RUB 23,841,062573 DIGG
782Amazy (AZY) Logo Amazy (AZY)RUB 0.02496-0.77%RUB 0.02484RUB 0.02519RUB 23,715,322949,966,346 AZY
783FirmaChain (FCT) Logo FirmaChain (FCT)RUB 2.54-0.12%RUB 2.51RUB 2.59RUB 23,209,6229,150,712 FCT
784Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)RUB 0.33659.9%RUB 0.3000RUB 0.3553RUB 22,060,08565,557,424 SHROOM
785Ruff (RUFF) Logo Ruff (RUFF)RUB 0.01147-2.56%RUB 0.01136RUB 0.01179RUB 21,557,6851,880,000,000 RUFF
786eosDAC (EOSDAC) Logo eosDAC (EOSDAC)RUB 0.017957.27%RUB 0.01671RUB 0.01959RUB 21,534,8231,200,000,000 EOSDAC
787Fringe Finance (FRIN) Logo Fringe Finance (FRIN)RUB 0.02041-0.3%RUB 0.02013RUB 0.02059RUB 20,414,6691,000,000,000 FRIN
788Ekta (EKTA) Logo Ekta (EKTA)RUB 0.04397-0.41%RUB 0.04335RUB 0.04431RUB 18,468,023420,000,000 EKTA
789Lympo (LYM) Logo Lympo (LYM)RUB 0.01770-0.1%RUB 0.01769RUB 0.01777RUB 17,695,8691,000,000,000 LYM
790Position Token (POSI) Logo Position Token (POSI)RUB 0.1882-3.69%RUB 0.1870RUB 0.1958RUB 17,280,49091,800,000 POSI
791Realy Metaverse (REALY) Logo Realy Metaverse (REALY)RUB 0.2821-0.09%RUB 0.2756RUB 0.2835RUB 16,922,74859,998,576 REALY
792Raiden Network Token (RDN) Logo Raiden Network Token (RDN)RUB 0.1684-7.37%RUB 0.1612RUB 0.1910RUB 16,841,685100,000,000 RDN
793Edgeware (EDGEW) Logo Edgeware (EDGEW)RUB 0.002143-3.65%RUB 0.002015RUB 0.002239RUB 16,615,4007,751,564,825 EDGEW
794Credits (CRDTS) Logo Credits (CRDTS)RUB 0.06466-1.49%RUB 0.06462RUB 0.06633RUB 16,130,630249,471,071 CRDTS
795LOCGame (LOCG) Logo LOCGame (LOCG)RUB 0.1076-0.02%RUB 0.1074RUB 0.1080RUB 15,920,526147,990,970 LOCG
796VITE (VITE) Logo VITE (VITE)RUB 0.015580.52%RUB 0.01544RUB 0.01577RUB 15,576,5501,000,000,000 VITE
797BlockCDN (BCDN) Logo BlockCDN (BCDN)RUB 0.015066.45%RUB 0.01411RUB 0.01515RUB 15,060,8691,000,000,000 BCDN
798Bottos (BTO) Logo Bottos (BTO)RUB 0.014521.19%RUB 0.01433RUB 0.01465RUB 14,520,9561,000,000,000 BTO
799BoringDAO (BORING) Logo BoringDAO (BORING)RUB 0.008290-0.06%RUB 0.008281RUB 0.008311RUB 14,233,7331,716,915,451 BORING
800Xeno Token (XNO) Logo Xeno Token (XNO)RUB 0.006366-4.91%RUB 0.006365RUB 0.006784RUB 13,368,6022,100,000,000 XNO