Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 6

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Beam (BEAMMW) Logo Beam (BEAMMW)RUB 2.640.14%RUB 2.64RUB 2.73RUB 391,832,144148,152,520 BEAMMW
502Thales (THALES) Logo Thales (THALES)RUB 11.754.48%RUB 11.24RUB 14.20RUB 391,035,36433,266,567 THALES
503WHALE (WHALE) Logo WHALE (WHALE)RUB 37.703.2%RUB 36.51RUB 37.97RUB 377,043,66810,000,000 WHALE
504OpenOcean (OOE) Logo OpenOcean (OOE)RUB 0.37306.23%RUB 0.3505RUB 0.3828RUB 372,955,5321,000,000,000 OOE
505StarLink (STARL) Logo StarLink (STARL)RUB 0.000037271.23%RUB 0.00003604RUB 0.00003806RUB 371,914,0039,979,138,452,609 STARL
506Asia Coin (ASIA) Logo Asia Coin (ASIA)RUB 3.68-3.48%RUB 3.68RUB 3.82RUB 367,737,003100,000,000 ASIA
507Vertcoin (VTC) Logo Vertcoin (VTC)RUB 5.091.22%RUB 4.95RUB 5.11RUB 367,204,92372,180,361 VTC
508Handshake (HNS) Logo Handshake (HNS)RUB 0.5542-1.57%RUB 0.5174RUB 0.6212RUB 366,169,228660,677,912 HNS
509Energi (NRG) Logo Energi (NRG)RUB 3.75-1.39%RUB 3.73RUB 3.87RUB 366,089,82697,548,783 NRG
510Mirror Protocol (MIR) Logo Mirror Protocol (MIR)RUB 0.9876-0.49%RUB 0.9646RUB 1.06RUB 365,968,949370,575,000 MIR
511TRA (TRA) Logo TRA (TRA)RUB 35.291.02%RUB 34.92RUB 36.16RUB 352,905,23910,000,000 TRA
512DFI.money (YFII) Logo DFI.money (YFII)RUB 8,812-0.25%RUB 8,486RUB 9,312RUB 352,487,25539,999 YFII
513Aeternity (AE) Logo Aeternity (AE)RUB 0.78821.82%RUB 0.7706RUB 0.9097RUB 341,788,493433,653,315 AE
514BigONE Token (BGONE) Logo BigONE Token (BGONE)RUB 0.03976-0.02%RUB 0.03943RUB 0.04040RUB 341,265,4028,584,171,727 BGONE
515StreamCoin (STRM) Logo StreamCoin (STRM)RUB 0.1110-3.1%RUB 0.1053RUB 0.1206RUB 337,462,2303,041,407,378 STRM
516EPIK Token (EPIK) Logo EPIK Token (EPIK)RUB 0.1682-1.6%RUB 0.1628RUB 0.1789RUB 336,448,2192,000,000,000 EPIK
517Evmos (EVMOS) Logo Evmos (EVMOS)RUB 0.33621.92%RUB 0.3222RUB 0.3543RUB 336,240,8441,000,000,000 EVMOS
518SunContract (SNC) Logo SunContract (SNC)RUB 2.74-0.46%RUB 2.72RUB 2.80RUB 335,859,052122,707,502 SNC
519Blocery (BLY) Logo Blocery (BLY)RUB 0.33532.37%RUB 0.3193RUB 0.3373RUB 335,268,1501,000,000,000 BLY
520Kin (KIN) Logo Kin (KIN)RUB 0.0001133-0.94%RUB 0.0001116RUB 0.0001217RUB 332,531,6612,935,736,142,141 KIN
521Robonomics Network (XRT) Logo Robonomics Network (XRT)RUB 172-1.76%RUB 172RUB 180RUB 329,411,7241,915,498 XRT
522Xana (XETA) Logo Xana (XETA)RUB 0.06295-0.32%RUB 0.06202RUB 0.06501RUB 314,741,2085,000,000,000 XETA
523Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)RUB 1.82-5.78%RUB 1.81RUB 1.95RUB 307,594,954169,472,382 NWC
524Tower (TOWER) Logo Tower (TOWER)RUB 0.03068-3.25%RUB 0.03030RUB 0.03225RUB 306,778,06810,000,000,000 TOWER
525Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RUB 4.664.23%RUB 4.39RUB 4.84RUB 302,637,41864,923,252 BDP
526tomiNet (TOMI) Logo tomiNet (TOMI)RUB 0.1245-6.06%RUB 0.1237RUB 0.1435RUB 300,949,6342,416,762,031 TOMI
527UBIX Network (UBX) Logo UBIX Network (UBX)RUB 0.0003008-0.09%RUB 0.0002770RUB 0.0003095RUB 300,785,8621,000,000,000,000 UBX
528Grin (GRIN) Logo Grin (GRIN)RUB 1.470.36%RUB 1.34RUB 1.50RUB 294,716,305200,122,560 GRIN
529Cream (CREAM) Logo Cream (CREAM)RUB 98.88-0.62%RUB 97.44RUB 105RUB 289,183,1642,924,546 CREAM
530DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RUB 0.046720.34%RUB 0.04582RUB 0.04709RUB 286,011,3436,121,968,972 DBC
531Lumerin (LMR) Logo Lumerin (LMR)RUB 0.27843.2%RUB 0.2678RUB 0.2999RUB 278,366,2841,000,000,000 LMR
532Shiden Network (SDN) Logo Shiden Network (SDN)RUB 4.791.6%RUB 4.70RUB 4.82RUB 276,870,02657,840,059 SDN
533Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)RUB 0.5530-0.95%RUB 0.5521RUB 0.5632RUB 276,501,955500,000,000 HOTCROSS
534Mobius (MOBI) Logo Mobius (MOBI)RUB 0.30712.56%RUB 0.2925RUB 0.3120RUB 272,619,617887,787,294 MOBI
535OpenLeverage (OLE) Logo OpenLeverage (OLE)RUB 0.56910.27%RUB 0.5616RUB 0.5742RUB 271,531,803477,119,011 OLE
536Angola (AGLA) Logo Angola (AGLA)RUB 0.09008-0.66%RUB 0.08915RUB 0.09220RUB 270,251,4363,000,000,000 AGLA
537MultiVAC (MTV) Logo MultiVAC (MTV)RUB 0.02693-1.29%RUB 0.02687RUB 0.02774RUB 269,329,60110,000,000,000 MTV
538BABB (BAX) Logo BABB (BAX)RUB 0.0027951.3%RUB 0.002713RUB 0.002840RUB 268,366,76496,000,000,000 BAX
539Bitkan (KAN) Logo Bitkan (KAN)RUB 0.052080.15%RUB 0.04876RUB 0.05255RUB 267,410,4715,134,314,825 KAN
540Decimated (DIO) Logo Decimated (DIO)RUB 0.26690.89%RUB 0.2609RUB 0.2715RUB 266,902,440999,999,393 DIO
541Validity (VAL) Logo Validity (VAL)RUB 49.17-0.35%RUB 47.03RUB 49.89RUB 263,565,9815,360,292 VAL
542BOSAGORA (BOA) Logo BOSAGORA (BOA)RUB 0.5847-0.41%RUB 0.5827RUB 0.5877RUB 263,131,833450,000,000 BOA
543PUSH (PUSH) Logo PUSH (PUSH)RUB 2.630.33%RUB 2.61RUB 2.66RUB 262,933,289100,000,000 PUSH
544Karura (KAR) Logo Karura (KAR)RUB 2.602.84%RUB 2.52RUB 2.72RUB 260,168,492100,000,000 KAR
545Loom Network (LOOM) Logo Loom Network (LOOM)RUB 0.19825.12%RUB 0.1833RUB 0.2181RUB 257,688,3451,300,000,000 LOOM
546Voyager Token (VGX) Logo Voyager Token (VGX)RUB 0.25444.09%RUB 0.2442RUB 0.2718RUB 254,408,2631,000,027,215 VGX
547Celsius Network (CEL) Logo Celsius Network (CEL)RUB 7.10-0.58%RUB 7.05RUB 7.20RUB 253,440,38035,719,125 CEL
548REVV (REVV) Logo REVV (REVV)RUB 0.08441-0.02%RUB 0.08439RUB 0.08599RUB 253,222,4383,000,000,000 REVV
549Bitshares (BTS) Logo Bitshares (BTS)RUB 0.08287-1.58%RUB 0.08185RUB 0.08554RUB 248,299,0442,996,192,264 BTS
550Findora (FRA) Logo Findora (FRA)RUB 0.01142-0.02%RUB 0.01095RUB 0.01207RUB 239,856,41721,000,000,000 FRA
551Covalent (CQT) Logo Covalent (CQT)RUB 0.2350-RUB 0.2287RUB 0.2350RUB 234,973,0001,000,000,000 CQT
552SelfKey (KEY) Logo SelfKey (KEY)RUB 0.03903-1.59%RUB 0.03816RUB 0.04045RUB 234,184,4215,999,999,954 KEY
553xHashtag (XTAG) Logo xHashtag (XTAG)RUB 2.34-0.09%RUB 2.30RUB 2.36RUB 233,596,27999,998,554 XTAG
554Ispolink (ISP) Logo Ispolink (ISP)RUB 0.028420.76%RUB 0.02781RUB 0.02921RUB 231,419,0738,142,785,806 ISP
555Gari Network (GARI) Logo Gari Network (GARI)RUB 0.23195.26%RUB 0.2132RUB 0.2332RUB 230,924,683995,855,994 GARI
556BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RUB 1.311.32%RUB 1.30RUB 1.33RUB 230,899,767175,600,000 BSCPAD
557Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RUB 518-2.23%RUB 516RUB 546RUB 229,564,442443,505 KP3R
558SIX Network (SIX) Logo SIX Network (SIX)RUB 1.411.02%RUB 1.38RUB 1.43RUB 227,658,480161,385,190 SIX
559Umee (UX) Logo Umee (UX)RUB 0.016361.12%RUB 0.01304RUB 0.01954RUB 222,061,70713,575,548,268 UX
560Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RUB 4.43-0.04%RUB 4.39RUB 4.45RUB 221,404,17750,000,000 NCDT
561Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RUB 0.5874-2.43%RUB 0.5796RUB 0.6110RUB 220,233,333374,919,726 WEST
562Meta (MTA) Logo Meta (MTA)RUB 2.51-0.05%RUB 2.44RUB 2.51RUB 219,642,90487,591,776 MTA
563Synesis One (SNS) Logo Synesis One (SNS)RUB 0.2181-6.02%RUB 0.2138RUB 0.2364RUB 218,086,090999,997,614 SNS
564BF Token (BFT) Logo BF Token (BFT)RUB 0.21789.5%RUB 0.1656RUB 0.2536RUB 217,785,9081,000,000,000 BFT
565Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RUB 0.1794-10.03%RUB 0.1784RUB 0.1995RUB 215,245,9921,200,000,000 CENNZ
566Presearch (PRE) Logo Presearch (PRE)RUB 0.2673-0.28%RUB 0.2653RUB 0.2689RUB 213,857,916800,000,000 PRE
567Orbit Chain (ORC) Logo Orbit Chain (ORC)RUB 0.22204.28%RUB 0.2123RUB 0.2248RUB 210,250,608947,219,692 ORC
568Ternoa (CAPS) Logo Ternoa (CAPS)RUB 0.08327-1.48%RUB 0.08283RUB 0.08770RUB 208,186,3152,500,000,000 CAPS
569Darwinia Network (RING) Logo Darwinia Network (RING)RUB 0.094482.43%RUB 0.09192RUB 0.09834RUB 198,385,9692,099,840,851 RING
570IRIS Network (IRIS) Logo IRIS Network (IRIS)RUB 0.09346-0.19%RUB 0.09168RUB 0.1068RUB 197,984,8592,118,408,795 IRIS
571Akropolis (AKRO) Logo Akropolis (AKRO)RUB 0.01301-5.17%RUB 0.01301RUB 0.01372RUB 195,153,75015,000,000,000 AKRO
572GoChain (GO) Logo GoChain (GO)RUB 0.13933.85%RUB 0.1341RUB 0.1465RUB 182,715,8721,311,958,633 GO
573MarsDAO (MDAO) Logo MarsDAO (MDAO)RUB 1.890.43%RUB 1.88RUB 1.91RUB 181,848,04995,968,857 MDAO
574Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RUB 18.1613.73%RUB 14.30RUB 19.32RUB 181,591,55010,000,000 UNFI
575Revuto (REVU) Logo Revuto (REVU)RUB 0.64532.98%RUB 0.6226RUB 0.6633RUB 180,767,173280,125,000 REVU
576Augur (REP) Logo Augur (REP)RUB 59.440.36%RUB 59.06RUB 59.66RUB 175,578,0552,953,694 REP
577Rubic (RBC) Logo Rubic (RBC)RUB 0.84201.77%RUB 0.8071RUB 0.8446RUB 171,773,463204,007,471 RBC
578MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RUB 0.84731.4%RUB 0.8191RUB 0.9762RUB 169,464,893200,000,000 MLT
579BarnBridge (BOND) Logo BarnBridge (BOND)RUB 16.56-1.76%RUB 16.21RUB 17.02RUB 165,632,38910,000,000 BOND
580Paribus (PARI) Logo Paribus (PARI)RUB 0.017800.38%RUB 0.01763RUB 0.01825RUB 165,207,5459,282,289,336 PARI
581UpOnly (UPO) Logo UpOnly (UPO)RUB 1.03-1.74%RUB 1.03RUB 1.08RUB 164,334,045160,000,000 UPO
582HAPI (HAPI) Logo HAPI (HAPI)RUB 2630.28%RUB 259RUB 267RUB 162,710,287619,312 HAPI
583NavCoin (NAV) Logo NavCoin (NAV)RUB 1.870.45%RUB 1.84RUB 1.88RUB 146,561,96478,531,306 NAV
584OpenChat (CHAT) Logo OpenChat (CHAT)RUB 16.23-4.06%RUB 16.23RUB 17.91RUB 145,984,3888,992,163 CHAT
585Efforce (WOZX) Logo Efforce (WOZX)RUB 0.1457-5.35%RUB 0.1426RUB 0.1557RUB 145,690,2781,000,000,000 WOZX
586Notional Finance (NOTE) Logo Notional Finance (NOTE)RUB 1.45-3.18%RUB 1.36RUB 1.52RUB 144,515,018100,000,000 NOTE
587V Systems (VSYS) Logo V Systems (VSYS)RUB 0.01999-0.46%RUB 0.01966RUB 0.02073RUB 139,603,5316,984,928,616 VSYS
588Cashaa (CAS) Logo Cashaa (CAS)RUB 0.1387-3.26%RUB 0.1338RUB 0.1554RUB 138,748,7971,000,000,000 CAS
589Kava Lend (HARD) Logo Kava Lend (HARD)RUB 0.6626-2.37%RUB 0.6537RUB 0.6832RUB 132,511,919200,000,000 HARD
590Nest Protocol (NEST) Logo Nest Protocol (NEST)RUB 0.0123410.89%RUB 0.01067RUB 0.01262RUB 123,446,14110,000,000,000 NEST
591BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.12174.83%RUB 0.1141RUB 0.1226RUB 121,672,4891,000,000,000 BIFIF
592Tenup (TUP) Logo Tenup (TUP)RUB 0.61444.29%RUB 0.5514RUB 0.6241RUB 116,771,173190,052,825 TUP
593Lossless (LSS) Logo Lossless (LSS)RUB 1.131.02%RUB 1.11RUB 1.14RUB 113,032,106100,000,000 LSS
594My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RUB 1.1029.18%RUB 0.8513RUB 1.48RUB 110,043,770100,000,000 DPET
595SENATE (SENATE) Logo SENATE (SENATE)RUB 0.65040.57%RUB 0.6398RUB 0.6551RUB 106,227,430163,316,513 SENATE
596Troy (TROY) Logo Troy (TROY)RUB 0.010628.41%RUB 0.009578RUB 0.01112RUB 106,171,60410,000,000,000 TROY
597BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RUB 0.01043-1.41%RUB 0.01039RUB 0.01070RUB 104,335,50310,000,000,000 BEPRO
598Oax (OAX) Logo Oax (OAX)RUB 1.03-0.32%RUB 1.02RUB 1.08RUB 103,410,908100,000,000 OAX
599dAppstore (DAPPX) Logo dAppstore (DAPPX)RUB 0.068781.85%RUB 0.06491RUB 0.07038RUB 103,174,5941,500,000,000 DAPPX
600Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.09830-2.12%RUB 0.09718RUB 0.1019RUB 98,300,245999,995,627 CWAR