Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 6

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Matrix AI Network (MAN) Logo Matrix AI Network (MAN)RUB 0.52591.46%RUB 0.5097RUB 0.5430RUB 401,292,550763,097,281 MAN
502Mirror Protocol (MIR) Logo Mirror Protocol (MIR)RUB 1.05-0.16%RUB 1.02RUB 1.06RUB 390,786,188370,575,000 MIR
503DeFiChain (DFI) Logo DeFiChain (DFI)RUB 0.3797-0.95%RUB 0.3756RUB 0.4052RUB 376,214,861990,905,756 DFI
504Vertcoin (VTC) Logo Vertcoin (VTC)RUB 5.191.24%RUB 5.04RUB 5.34RUB 375,688,04872,331,586 VTC
505GAMEE (GMEE) Logo GAMEE (GMEE)RUB 0.1156-2.42%RUB 0.1153RUB 0.1190RUB 367,646,5863,180,000,000 GMEE
506hi Dollar (HI) Logo hi Dollar (HI)RUB 0.007196-0.2%RUB 0.007196RUB 0.007210RUB 359,804,75050,000,000,000 HI
507Akita Inu (AKITA) Logo Akita Inu (AKITA)RUB 0.0000036914.26%RUB 0.000003524RUB 0.000003900RUB 358,786,76297,199,249,082,697 AKITA
508Beam (BEAMMW) Logo Beam (BEAMMW)RUB 2.392.11%RUB 2.29RUB 2.45RUB 354,586,384148,152,520 BEAMMW
509WHALE (WHALE) Logo WHALE (WHALE)RUB 35.05-0.1%RUB 35.05RUB 35.39RUB 350,518,75010,000,000 WHALE
510Energi (NRG) Logo Energi (NRG)RUB 3.52-5.15%RUB 3.51RUB 3.71RUB 348,482,22499,076,163 NRG
511TRA (TRA) Logo TRA (TRA)RUB 34.140.4%RUB 33.92RUB 34.25RUB 341,374,28510,000,000 TRA
512BigONE Token (BGONE) Logo BigONE Token (BGONE)RUB 0.03895-0.21%RUB 0.03847RUB 0.03934RUB 334,325,3778,584,171,727 BGONE
513Blocery (BLY) Logo Blocery (BLY)RUB 0.33420.31%RUB 0.3270RUB 0.3474RUB 334,185,7261,000,000,000 BLY
514Credefi (CREDI) Logo Credefi (CREDI)RUB 0.34708.21%RUB 0.3125RUB 0.3594RUB 326,211,146939,978,336 CREDI
515ByteCoin (BCN) Logo ByteCoin (BCN)RUB 0.0017617.71%RUB 0.001635RUB 0.001761RUB 324,876,803184,467,440,737 BCN
516OpenOcean (OOE) Logo OpenOcean (OOE)RUB 0.3170-0.52%RUB 0.3135RUB 0.3261RUB 317,009,4551,000,000,000 OOE
517StreamCoin (STRM) Logo StreamCoin (STRM)RUB 0.10411.76%RUB 0.1010RUB 0.1077RUB 316,533,8233,041,407,378 STRM
518SunContract (SNC) Logo SunContract (SNC)RUB 2.58-1.08%RUB 2.57RUB 2.61RUB 316,171,546122,707,502 SNC
519Cream (CREAM) Logo Cream (CREAM)RUB 107-7.29%RUB 101RUB 120RUB 314,295,0822,924,546 CREAM
520SENSO (SENSO) Logo SENSO (SENSO)RUB 0.43480.3%RUB 0.4316RUB 0.4374RUB 308,852,598710,280,000 SENSO
521Handshake (HNS) Logo Handshake (HNS)RUB 0.46080.46%RUB 0.4448RUB 0.4694RUB 305,658,512663,367,211 HNS
522UBIX Network (UBX) Logo UBIX Network (UBX)RUB 0.00029210.89%RUB 0.0002707RUB 0.0003020RUB 292,120,5591,000,000,000,000 UBX
523Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)RUB 1.713%RUB 1.62RUB 1.72RUB 289,738,319169,472,382 NWC
524PMG (PMG) Logo PMG (PMG)RUB 0.2871-0.28%RUB 0.2862RUB 0.2883RUB 286,897,875999,395,720 PMG
525Angola (AGLA) Logo Angola (AGLA)RUB 0.094262.26%RUB 0.09215RUB 0.09736RUB 282,794,2093,000,000,000 AGLA
526BOSAGORA (BOA) Logo BOSAGORA (BOA)RUB 0.62060.67%RUB 0.6151RUB 0.6244RUB 279,284,239450,000,000 BOA
527Aeternity (AE) Logo Aeternity (AE)RUB 0.63821.32%RUB 0.6196RUB 0.6798RUB 277,045,733434,100,398 AE
528Bitkan (KAN) Logo Bitkan (KAN)RUB 0.05389-2.37%RUB 0.05371RUB 0.05568RUB 276,678,0395,134,314,825 KAN
529Statter Network  (STT) Logo Statter Network (STT)RUB 3.94-1.92%RUB 3.93RUB 4.03RUB 269,982,69568,575,327 STT
530Evmos (EVMOS) Logo Evmos (EVMOS)RUB 0.26969.42%RUB 0.2452RUB 0.3362RUB 269,582,2671,000,000,000 EVMOS
531Dynex (DNX) Logo Dynex (DNX)RUB 2.46-4.72%RUB 2.30RUB 2.60RUB 254,598,187103,302,987 DNX
532Multibit (MUBI) Logo Multibit (MUBI)RUB 0.2751-1.52%RUB 0.2685RUB 0.2899RUB 254,025,137923,230,072 MUBI
533Shiden Network (SDN) Logo Shiden Network (SDN)RUB 4.37-0.03%RUB 4.36RUB 4.38RUB 252,801,63657,840,059 SDN
534Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RUB 0.65411.26%RUB 0.6424RUB 0.7021RUB 245,229,369374,919,726 WEST
535SIX Network (SIX) Logo SIX Network (SIX)RUB 1.51-3.15%RUB 1.50RUB 1.60RUB 243,561,793161,385,190 SIX
536Validity (VAL) Logo Validity (VAL)RUB 45.22-0.64%RUB 44.83RUB 46.45RUB 243,011,4305,374,302 VAL
537DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RUB 0.038901.36%RUB 0.03823RUB 0.03926RUB 238,485,1206,130,814,144 DBC
538BABB (BAX) Logo BABB (BAX)RUB 0.0024580.31%RUB 0.002277RUB 0.002513RUB 238,472,71797,000,000,000 BAX
539Lumerin (LMR) Logo Lumerin (LMR)RUB 0.2368-1.93%RUB 0.2198RUB 0.2416RUB 236,821,1551,000,000,000 LMR
540RepubliK (RPK) Logo RepubliK (RPK)RUB 0.078620.32%RUB 0.07617RUB 0.08653RUB 235,865,2613,000,000,000 RPK
541Covalent (CQT) Logo Covalent (CQT)RUB 0.2331-0.67%RUB 0.2292RUB 0.2347RUB 233,145,0001,000,000,000 CQT
542Presearch (PRE) Logo Presearch (PRE)RUB 0.28683.8%RUB 0.2749RUB 0.2895RUB 229,470,415800,000,000 PRE
543REVV (REVV) Logo REVV (REVV)RUB 0.07564-1.27%RUB 0.07492RUB 0.07719RUB 226,930,7833,000,000,000 REVV
544Mobius (MOBI) Logo Mobius (MOBI)RUB 0.25062.76%RUB 0.2398RUB 0.2607RUB 222,445,058887,787,293 MOBI
545MultiVAC (MTV) Logo MultiVAC (MTV)RUB 0.02211-1.41%RUB 0.02196RUB 0.02287RUB 221,064,87110,000,000,000 MTV
546Celsius Network (CEL) Logo Celsius Network (CEL)RUB 6.13-1.49%RUB 6.05RUB 6.33RUB 219,095,14935,719,125 CEL
547Umee (UX) Logo Umee (UX)RUB 0.0161113.95%RUB 0.01408RUB 0.01644RUB 218,737,73813,575,548,268 UX
548OpenLeverage (OLE) Logo OpenLeverage (OLE)RUB 0.45941.56%RUB 0.4501RUB 0.4621RUB 218,434,493475,478,370 OLE
549Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RUB 3.36-10.31%RUB 3.28RUB 3.76RUB 218,325,22164,923,252 BDP
550tomiNet (TOMI) Logo tomiNet (TOMI)RUB 0.07036-5.88%RUB 0.06974RUB 0.07686RUB 216,514,7753,077,075,173 TOMI
551Cashaa (CAS) Logo Cashaa (CAS)RUB 0.215516.76%RUB 0.1427RUB 0.3117RUB 215,462,2471,000,000,000 CAS
552Decimated (DIO) Logo Decimated (DIO)RUB 0.20700.14%RUB 0.2020RUB 0.2147RUB 207,018,473999,999,393 DIO
553Karura (KAR) Logo Karura (KAR)RUB 2.06-2.73%RUB 1.99RUB 2.19RUB 206,391,101100,000,000 KAR
554Orbit Chain (ORC) Logo Orbit Chain (ORC)RUB 0.21579.48%RUB 0.1889RUB 0.2360RUB 204,314,148947,219,692 ORC
555Ternoa (CAPS) Logo Ternoa (CAPS)RUB 0.07806-0.88%RUB 0.07769RUB 0.07945RUB 195,156,2602,500,000,000 CAPS
556EPIK Token (EPIK) Logo EPIK Token (EPIK)RUB 0.095421.73%RUB 0.09312RUB 0.09713RUB 190,836,2482,000,000,000 EPIK
557Ispolink (ISP) Logo Ispolink (ISP)RUB 0.023340.39%RUB 0.02308RUB 0.02475RUB 190,047,4018,142,723,298 ISP
558Synesis One (SNS) Logo Synesis One (SNS)RUB 0.179310.79%RUB 0.1611RUB 0.1816RUB 179,305,383999,997,614 SNS
559Darwinia Network (RING) Logo Darwinia Network (RING)RUB 0.08439-1.05%RUB 0.08432RUB 0.08535RUB 177,205,9792,099,840,748 RING
560MarsDAO (MDAO) Logo MarsDAO (MDAO)RUB 1.82-0.04%RUB 1.81RUB 1.84RUB 174,718,23595,968,857 MDAO
561Rubic (RBC) Logo Rubic (RBC)RUB 0.82042.71%RUB 0.7956RUB 0.8272RUB 167,372,362204,007,471 RBC
562MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RUB 0.83120.51%RUB 0.8088RUB 0.8578RUB 166,243,846200,000,000 MLT
563LayerAI (LAI) Logo LayerAI (LAI)RUB 0.055400.68%RUB 0.05121RUB 0.05583RUB 166,211,7403,000,000,000 LAI
564Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RUB 3.280.44%RUB 3.27RUB 3.29RUB 164,116,88950,000,000 NCDT
565Loom Network (LOOM) Logo Loom Network (LOOM)RUB 0.12600.64%RUB 0.1203RUB 0.1355RUB 163,811,0531,300,000,000 LOOM
566Augur (REP) Logo Augur (REP)RUB 55.130.87%RUB 52.25RUB 55.58RUB 162,826,8202,953,520 REP
567Xana (XETA) Logo Xana (XETA)RUB 0.032232.42%RUB 0.03141RUB 0.03241RUB 161,162,0705,000,000,000 XETA
568GoChain (GO) Logo GoChain (GO)RUB 0.12215.73%RUB 0.09990RUB 0.1307RUB 160,539,4871,314,476,344 GO
569BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.14901.61%RUB 0.1465RUB 0.1494RUB 149,033,7421,000,000,000 BIFIF
570My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RUB 1.460.6%RUB 1.41RUB 1.46RUB 145,766,572100,000,000 DPET
571Dypius (DYP) Logo Dypius (DYP)RUB 0.6323-1.19%RUB 0.6242RUB 0.6628RUB 145,382,628229,926,862 DYP
572V Systems (VSYS) Logo V Systems (VSYS)RUB 0.020373.2%RUB 0.01974RUB 0.02046RUB 142,621,3917,001,105,258 VSYS
573NavCoin (NAV) Logo NavCoin (NAV)RUB 1.78-0.01%RUB 1.78RUB 1.78RUB 140,063,93978,649,566 NAV
574OpenChat (CHAT) Logo OpenChat (CHAT)RUB 15.033.55%RUB 14.49RUB 15.54RUB 135,188,2268,992,161 CHAT
575Paribus (PARI) Logo Paribus (PARI)RUB 0.01387-8.61%RUB 0.01332RUB 0.01761RUB 128,704,3619,282,289,336 PARI
576HAPI (HAPI) Logo HAPI (HAPI)RUB 199-0.27%RUB 197RUB 201RUB 122,980,141619,312 HAPI
577Oax (OAX) Logo Oax (OAX)RUB 1.2311.16%RUB 1.02RUB 1.33RUB 122,728,627100,000,000 OAX
578Revuto (REVU) Logo Revuto (REVU)RUB 0.4335-0.7%RUB 0.4269RUB 0.4409RUB 121,425,449280,125,000 REVU
579Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RUB 11.99-3.17%RUB 11.71RUB 12.52RUB 119,923,50810,000,000 UNFI
580IRIS Network (IRIS) Logo IRIS Network (IRIS)RUB 0.05588-2.16%RUB 0.05387RUB 0.05821RUB 118,596,6232,122,245,954 IRIS
581Exeedme (XED) Logo Exeedme (XED)RUB 1.11-2.16%RUB 1.09RUB 1.15RUB 111,399,115100,000,000 XED
582xHashtag (XTAG) Logo xHashtag (XTAG)RUB 1.08-0.1%RUB 1.05RUB 1.12RUB 108,021,41799,998,554 XTAG
583Lossless (LSS) Logo Lossless (LSS)RUB 1.06-0.06%RUB 1.05RUB 1.07RUB 105,892,261100,000,000 LSS
584dAppstore (DAPPX) Logo dAppstore (DAPPX)RUB 0.065881.69%RUB 0.06446RUB 0.06620RUB 98,819,4111,500,000,000 DAPPX
585Tenup (TUP) Logo Tenup (TUP)RUB 0.49094.65%RUB 0.4477RUB 0.5160RUB 93,302,667190,052,825 TUP
586Geojam (GEOJ) Logo Geojam (GEOJ)RUB 0.011490.16%RUB 0.01075RUB 0.01150RUB 91,888,6468,000,000,000 GEOJ
587Bankera (BNK) Logo Bankera (BNK)RUB 8.84-0.08%RUB 8.83RUB 8.87RUB 88,413,68710,000,000 BNK
588NagaCoin (NGC) Logo NagaCoin (NGC)RUB 1.11-0.71%RUB 1.10RUB 1.13RUB 86,258,70577,910,266 NGC
589Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.08629-8.24%RUB 0.08580RUB 0.09407RUB 84,261,900976,442,388 QSP
590DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)RUB 0.0144020.24%RUB 0.01187RUB 0.01442RUB 82,003,6915,696,563,023 DSLA
591HZM Coin (HZM) Logo HZM Coin (HZM)RUB 0.02827-2.7%RUB 0.02827RUB 0.02945RUB 81,590,4672,886,116,999 HZM
592OneLedger (OLT) Logo OneLedger (OLT)RUB 0.07986-1.27%RUB 0.07969RUB 0.08089RUB 79,856,0881,000,000,000 OLT
593Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.07078-3.49%RUB 0.07067RUB 0.07337RUB 70,779,133999,995,606 CWAR
594BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RUB 0.006960-0.51%RUB 0.006954RUB 0.007575RUB 69,597,31510,000,000,000 BEPRO
595Sinverse (SIN) Logo Sinverse (SIN)RUB 0.069081.25%RUB 0.06804RUB 0.06987RUB 69,076,3111,000,000,000 SIN
596Hord (HORD) Logo Hord (HORD)RUB 0.2126-0.08%RUB 0.2125RUB 0.2129RUB 68,018,209320,000,000 HORD
597MiL.k (MLK) Logo MiL.k (MLK)RUB 11.52-0.66%RUB 11.51RUB 11.65RUB 66,929,8855,811,910 MLK
598Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)RUB 0.0662430.24%RUB 0.04918RUB 0.1272RUB 66,240,4981,000,000,000 BRWL
599DPRating (RATING) Logo DPRating (RATING)RUB 0.006359-3.8%RUB 0.006356RUB 0.006614RUB 63,594,65610,000,000,000 RATING
600SparkPoint (SRK) Logo SparkPoint (SRK)RUB 0.0048221.73%RUB 0.004725RUB 0.004958RUB 62,780,68913,019,612,245 SRK