| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  ECOx (ECOX) | RUB 2.80 | 15.38% | RUB 2.30 | RUB 3.70 | RUB 2,797,332,711 | 998,366,082 ECOX |
| 402 |  Assemble Protocol (ASM) | RUB 1.86 | -0.04% | RUB 1.84 | RUB 2.01 | RUB 2,790,525,567 | 1,500,000,000 ASM |
| 403 |  Hive Dollar (HBD) | RUB 80.95 | 0.01% | RUB 80.40 | RUB 81.71 | RUB 2,786,258,112 | 34,418,339 HBD |
| 404 |  Contentos (COS) | RUB 0.2786 | 1.08% | RUB 0.2703 | RUB 0.2820 | RUB 2,758,111,840 | 9,900,474,904 COS |
| 405 |  ByteCoin (BCN) | RUB 0.01494 | 0.04% | RUB 0.01490 | RUB 0.01500 | RUB 2,755,208,695 | 184,467,440,737 BCN |
| 406 |  Hermez Network Token (HEZ) | RUB 247 | -11.48% | RUB 243 | RUB 286 | RUB 2,738,323,540 | 11,079,535 HEZ |
| 407 |  Terra Virtua Kolect (TVK) | RUB 2.23 | -4.36% | RUB 2.22 | RUB 2.41 | RUB 2,670,017,366 | 1,200,000,000 TVK |
| 408 |  Function X (FX) | RUB 19.09 | 21.83% | RUB 15.32 | RUB 21.73 | RUB 2,666,806,632 | 139,663,218 FX |
| 409 |  GamerCoin (GHX) | RUB 3.29 | -13.39% | RUB 3.24 | RUB 3.87 | RUB 2,656,832,626 | 808,000,000 GHX |
| 410 |  Alien Worlds (TLM) | RUB 0.3956 | -1.54% | RUB 0.3841 | RUB 0.4055 | RUB 2,643,784,333 | 6,682,783,048 TLM |
| 411 |  Radiant Capital (RDNT) | RUB 1.85 | -0.19% | RUB 1.79 | RUB 1.89 | RUB 2,639,603,334 | 1,429,763,307 RDNT |
| 412 |  Dragonchain (DRGN) | RUB 6.08 | -10.45% | RUB 6.04 | RUB 7.09 | RUB 2,635,618,111 | 433,494,437 DRGN |
| 413 |  Hegic (HEGIC) | RUB 2.44 | 2.55% | RUB 2.35 | RUB 2.52 | RUB 2,630,627,204 | 1,077,684,725 HEGIC |
| 414 |  Stafi (FIS) | RUB 17.14 | 0.69% | RUB 16.65 | RUB 17.76 | RUB 2,617,247,413 | 152,739,351 FIS |
| 415 |  Klever (KLV) | RUB 0.2631 | 1.13% | RUB 0.2535 | RUB 0.2770 | RUB 2,601,318,193 | 9,888,568,278 KLV |
| 416 |  Aleph.im (ALEPH) | RUB 5.17 | 3.05% | RUB 4.93 | RUB 5.18 | RUB 2,584,043,500 | 500,000,000 ALEPH |
| 417 |  BakeryToken (BAKE) | RUB 9.22 | -2.57% | RUB 9.01 | RUB 9.54 | RUB 2,555,148,660 | 277,237,400 BAKE |
| 418 |  Agoras Token (AGRS) | RUB 60.30 | 3.28% | RUB 57.32 | RUB 61.73 | RUB 2,532,680,924 | 42,000,000 AGRS |
| 419 |  Orion Protocol (ORN) | RUB 27.21 | -14.86% | RUB 23.99 | RUB 36.06 | RUB 2,529,697,682 | 92,973,062 ORN |
| 420 |  ALPINE (ALPINE) | RUB 63.23 | 1.32% | RUB 61.36 | RUB 65.94 | RUB 2,529,086,608 | 40,000,000 ALPINE |
| 421 |  SaucerSwap (SAUCE) | RUB 3.05 | -1.37% | RUB 3.02 | RUB 3.15 | RUB 2,525,467,337 | 827,500,285 SAUCE |
| 422 |  Elastos (ELA) | RUB 95.47 | -3.1% | RUB 94.43 | RUB 98.69 | RUB 2,475,131,537 | 25,925,002 ELA |
| 423 |  Alpha Finance Lab (ALPHA) | RUB 2.45 | -7.14% | RUB 2.40 | RUB 2.71 | RUB 2,450,221,839 | 1,000,000,000 ALPHA |
| 424 |  Utrust (UTK) | RUB 2.66 | 0.06% | RUB 2.63 | RUB 2.88 | RUB 2,433,123,360 | 913,241,334 UTK |
| 425 |  Veno Finance (VNO) | RUB 1.29 | -2.79% | RUB 1.29 | RUB 1.36 | RUB 2,418,157,079 | 1,875,111,927 VNO |
| 426 |  NKN (NKN) | RUB 3.06 | -5.73% | RUB 2.97 | RUB 3.54 | RUB 2,408,671,304 | 787,362,090 NKN |
| 427 |  AirSwap (AST) | RUB 4.81 | 1.36% | RUB 4.62 | RUB 5.11 | RUB 2,406,944,020 | 500,000,000 AST |
| 428 |  Groestlcoin (GRS) | RUB 27.43 | -1.07% | RUB 27.24 | RUB 28.02 | RUB 2,400,070,625 | 87,496,368 GRS |
| 429 |  Rarible (RARI) | RUB 94.85 | 0.65% | RUB 91.77 | RUB 96.43 | RUB 2,371,202,109 | 25,000,000 RARI |
| 430 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | RUB 42.43 | -2.96% | RUB 41.84 | RUB 46.55 | RUB 2,362,398,087 | 55,678,318 PHB |
| 431 |  Rats (RATS) | RUB 0.002357 | 10.15% | RUB 0.002122 | RUB 0.002371 | RUB 2,356,581,977 | 1,000,000,000,000 RATS |
| 432 |  district0x (DNT) | RUB 2.35 | - | RUB 2.30 | RUB 2.56 | RUB 2,350,594,160 | 1,000,000,000 DNT |
| 433 |  MOBOX (MBOX) | RUB 4.33 | -1.48% | RUB 4.22 | RUB 4.53 | RUB 2,334,174,455 | 538,641,527 MBOX |
| 434 |  Huobi Token (HT) | RUB 20.95 | -11.36% | RUB 20.15 | RUB 25.78 | RUB 2,291,795,416 | 109,395,689 HT |
| 435 |  ShapeShift FOX Token (FOX) | RUB 2.27 | -1.74% | RUB 2.22 | RUB 2.46 | RUB 2,270,097,338 | 1,000,001,337 FOX |
| 436 |  Gitcoin (GTC) | RUB 22.54 | -3.45% | RUB 21.73 | RUB 23.34 | RUB 2,253,994,561 | 100,000,000 GTC |
| 437 |  ParaSwap (PSP) | RUB 1.24 | -0.19% | RUB 1.22 | RUB 1.26 | RUB 2,231,434,412 | 1,800,000,000 PSP |
| 438 |  Wrapped NXM (WNXM) | RUB 3,353 | -0.96% | RUB 3,268 | RUB 3,441 | RUB 2,228,091,818 | 664,427 WNXM |
| 439 |  MDT (MDT) | RUB 2.23 | -1.43% | RUB 2.19 | RUB 2.28 | RUB 2,227,429,064 | 1,000,000,000 MDT |
| 440 |  WazirX (WRX) | RUB 2.30 | -0.7% | RUB 2.21 | RUB 2.36 | RUB 2,217,204,703 | 962,646,668 WRX |
| 441 |  Electroneum (ETN) | RUB 0.1230 | -6.41% | RUB 0.1225 | RUB 0.1316 | RUB 2,212,046,598 | 17,979,817,604 ETN |
| 442 |  Alpaca Finance (ALPACA) | RUB 14.57 | -4.28% | RUB 13.71 | RUB 16.02 | RUB 2,196,151,269 | 150,705,305 ALPACA |
| 443 |  Voxies (VOXEL) | RUB 7.28 | -2.58% | RUB 6.90 | RUB 7.63 | RUB 2,183,314,368 | 300,000,000 VOXEL |
| 444 |  Alkimi (ALKI) | RUB 8.72 | -3.36% | RUB 8.70 | RUB 9.06 | RUB 2,180,064,994 | 250,000,000 ALKI |
| 445 |  OMG Network (OMG) | RUB 15.52 | -0.68% | RUB 15.39 | RUB 16.24 | RUB 2,176,262,264 | 140,245,398 OMG |
| 446 |  Clover Finance (CLV) | RUB 2.15 | -6.96% | RUB 2.13 | RUB 2.54 | RUB 2,149,344,258 | 1,000,000,000 CLV |
| 447 |  Pocketcoin (PKOIN) | RUB 87.71 | 1.22% | RUB 85.80 | RUB 87.88 | RUB 2,138,047,721 | 24,375,000 PKOIN |
| 448 |  Altered State Token (ASTO) | RUB 0.8968 | 0.7% | RUB 0.8808 | RUB 0.9005 | RUB 2,138,045,064 | 2,384,000,000 ASTO |
| 449 |  Dego Finance (DEGO) | RUB 140 | -5.7% | RUB 139 | RUB 149 | RUB 2,097,031,623 | 14,987,497 DEGO |
| 450 |  DEXTools (DEXT) | RUB 17.26 | - | RUB 16.90 | RUB 17.56 | RUB 2,080,613,045 | 120,551,255 DEXT |
| 451 |  Enzyme (MLN) | RUB 693 | 1.52% | RUB 666 | RUB 703 | RUB 2,056,424,304 | 2,968,149 MLN |
| 452 |  Pirate Chain (ARRR) | RUB 10.25 | -0.54% | RUB 10.00 | RUB 10.53 | RUB 2,049,625,774 | 200,000,000 ARRR |
| 453 |  HOPR (HOPR) | RUB 3.70 | -1.29% | RUB 3.64 | RUB 3.75 | RUB 2,035,795,989 | 549,770,756 HOPR |
| 454 |  Gelato (GELATO) | RUB 4.82 | 6.99% | RUB 4.47 | RUB 4.85 | RUB 2,029,106,617 | 420,690,000 GELATO |
| 455 |  DappRadar (RADAR) | RUB 0.2026 | 1.54% | RUB 0.1992 | RUB 0.2094 | RUB 2,026,470,973 | 10,000,000,000 RADAR |
| 456 |  Wrapped Centrifuge (WCFG) | RUB 11.19 | - | RUB 10.71 | RUB 11.59 | RUB 1,978,822,175 | 176,846,785 WCFG |
| 457 |  MATH (MATH) | RUB 9.88 | -2.39% | RUB 9.88 | RUB 10.38 | RUB 1,975,465,092 | 200,000,000 MATH |
| 458 |  REI Network (REI) | RUB 1.97 | -1.98% | RUB 1.94 | RUB 2.02 | RUB 1,965,831,842 | 1,000,000,000 REI |
| 459 |  IDEX (IDEX) | RUB 1.96 | -1.34% | RUB 1.92 | RUB 2.02 | RUB 1,958,913,448 | 1,000,000,000 IDEX |
| 460 |  Loom Network (LOOM) | RUB 1.49 | 0.9% | RUB 1.41 | RUB 2.00 | RUB 1,934,520,559 | 1,300,000,000 LOOM |
| 461 |  Biswap (BSW) | RUB 3.00 | -8.1% | RUB 2.89 | RUB 3.37 | RUB 1,931,494,572 | 644,376,405 BSW |
| 462 |  MonaCoin (MONA) | RUB 18.05 | 1.34% | RUB 17.60 | RUB 18.20 | RUB 1,897,830,602 | 105,120,000 MONA |
| 463 |  Aavegotchi (GHST) | RUB 35.93 | -3.63% | RUB 35.59 | RUB 37.43 | RUB 1,895,135,871 | 52,747,802 GHST |
| 464 |  Fracton Protocol (FT) | RUB 18.90 | -1.27% | RUB 18.85 | RUB 19.19 | RUB 1,889,960,539 | 100,000,000 FT |
| 465 |  Dora Factory (DORA) | RUB 1.89 | -3.84% | RUB 1.87 | RUB 1.98 | RUB 1,886,344,568 | 999,999,830 DORA |
| 466 |  Bitgert (BRISE) | RUB 0.000004865 | -2.3% | RUB 0.000004844 | RUB 0.000005042 | RUB 1,869,655,430 | 384,273,473,963,675 BRISE |
| 467 |  xx network (XX) | RUB 1.87 | 21.58% | RUB 1.44 | RUB 2.06 | RUB 1,863,683,875 | 997,583,323 XX |
| 468 |  WXT (WXT) | RUB 0.1798 | 2.28% | RUB 0.1701 | RUB 0.1868 | RUB 1,797,568,986 | 10,000,000,000 WXT |
| 469 |  Truebit Protocol (TRUEBIT) | RUB 8.92 | -2.26% | RUB 8.68 | RUB 9.25 | RUB 1,768,234,215 | 198,200,933 TRUEBIT |
| 470 |  Oxygen (OXY) | RUB 0.1763 | -0.61% | RUB 0.1755 | RUB 0.1775 | RUB 1,763,062,103 | 9,999,999,886 OXY |
| 471 |  Boson Protocol (BOSON) | RUB 8.78 | -1.54% | RUB 8.67 | RUB 9.03 | RUB 1,756,146,526 | 200,000,000 BOSON |
| 472 |  Juventus Fan Token (JUV) | RUB 87.89 | -2.16% | RUB 87.08 | RUB 90.63 | RUB 1,753,920,063 | 19,956,000 JUV |
| 473 |  Alchemix (ALCX) | RUB 680 | - | RUB 670 | RUB 697 | RUB 1,734,567,750 | 2,550,573 ALCX |
| 474 |  Polkastarter (POLS) | RUB 17.31 | -0.2% | RUB 16.99 | RUB 17.57 | RUB 1,731,189,737 | 100,000,000 POLS |
| 475 |  Star Atlas DAO (POLIS) | RUB 4.79 | -4.61% | RUB 4.73 | RUB 5.13 | RUB 1,725,671,154 | 359,998,185 POLIS |
| 476 |  Badger DAO (BADGER) | RUB 82.13 | -2.74% | RUB 80.57 | RUB 86.02 | RUB 1,724,646,794 | 21,000,000 BADGER |
| 477 |  Wanchain (WAN) | RUB 8.58 | -0.72% | RUB 8.42 | RUB 8.76 | RUB 1,703,832,443 | 198,542,440 WAN |
| 478 |  Pocket Network (POKT) | RUB 1.04 | -2.4% | RUB 1.01 | RUB 1.08 | RUB 1,702,445,190 | 1,637,423,265 POKT |
| 479 |  Harvest Finance (FARM) | RUB 2,401 | -0.46% | RUB 2,384 | RUB 2,469 | RUB 1,657,908,434 | 690,420 FARM |
| 480 |  Hathor (HTR) | RUB 1.76 | -2.68% | RUB 1.74 | RUB 1.87 | RUB 1,647,991,745 | 936,363,416 HTR |
| 481 |  LBK (LBK) | RUB 0.8228 | -0.2% | RUB 0.7958 | RUB 0.8394 | RUB 1,645,538,272 | 2,000,000,000 LBK |
| 482 |  Namecoin (NMC) | RUB 84.94 | 0.37% | RUB 82.78 | RUB 85.41 | RUB 1,626,618,484 | 19,151,236 NMC |
| 483 |  Quickswap (QUICK) | RUB 1.85 | -0.76% | RUB 1.84 | RUB 1.91 | RUB 1,613,539,923 | 869,911,203 QUICK |
| 484 |  Maple (MPL) | RUB 161 | -0.23% | RUB 5.64 | RUB 194 | RUB 1,611,211,466 | 10,000,000 MPL |
| 485 |  LTO Network (LTO) | RUB 3.59 | -4.2% | RUB 3.55 | RUB 3.84 | RUB 1,574,894,867 | 438,605,697 LTO |
| 486 |  Agoric (BLD) | RUB 1.46 | -6.88% | RUB 1.43 | RUB 1.64 | RUB 1,564,518,282 | 1,073,104,774 BLD |
| 487 |  Ambire AdEx (ADX) | RUB 7.71 | -1.42% | RUB 7.63 | RUB 8.06 | RUB 1,560,928,796 | 202,575,522 ADX |
| 488 |  Aventus (AVT) | RUB 142 | 4.73% | RUB 136 | RUB 145 | RUB 1,522,189,314 | 10,683,181 AVT |
| 489 |  Komodo (KMD) | RUB 10.75 | -2.63% | RUB 10.67 | RUB 11.26 | RUB 1,514,161,713 | 140,819,264 KMD |
| 490 |  Tokemak (TOKE) | RUB 15.12 | -4.77% | RUB 14.92 | RUB 16.23 | RUB 1,511,513,672 | 100,000,000 TOKE |
| 491 |  Streamr (DATA) | RUB 1.27 | 1.43% | RUB 1.24 | RUB 1.31 | RUB 1,510,624,310 | 1,192,523,352 DATA |
| 492 |  Tranchess (CHESS) | RUB 5.03 | -5.31% | RUB 4.94 | RUB 5.34 | RUB 1,508,529,222 | 300,000,000 CHESS |
| 493 |  Bluzelle (BLZ) | RUB 2.95 | -2.58% | RUB 2.92 | RUB 3.18 | RUB 1,477,171,089 | 500,000,000 BLZ |
| 494 |  GameFi (GAFI) | RUB 97.92 | 2.53% | RUB 94.49 | RUB 100 | RUB 1,464,384,500 | 14,954,970 GAFI |
| 495 |  Flamingo (FLM) | RUB 2.67 | -4.57% | RUB 2.61 | RUB 2.98 | RUB 1,449,782,078 | 544,007,332 FLM |
| 496 |  ZER0ZER0 (00) | RUB 1.45 | 2.86% | RUB 1.39 | RUB 1.47 | RUB 1,448,996,400 | 1,000,000,000 00 |
| 497 |  Inverse Finance (INV) | RUB 2,351 | 2.1% | RUB 2,302 | RUB 2,487 | RUB 1,445,615,408 | 615,000 INV |
| 498 |  Polytrade (TRADE) | RUB 14.11 | -3.54% | RUB 13.96 | RUB 14.72 | RUB 1,411,249,480 | 100,000,000 TRADE |
| 499 |  Sidus (SIDUS) | RUB 0.07442 | -0.61% | RUB 0.07275 | RUB 0.07626 | RUB 1,407,008,912 | 18,907,349,572 SIDUS |
| 500 |  Hacken Token (HAI) | RUB 1.45 | -3.03% | RUB 1.44 | RUB 1.51 | RUB 1,394,323,592 | 958,529,964 HAI |
