Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 5

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)RUB 0.32401.91%RUB 0.3147RUB 0.3307RUB 2,180,300,6846,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)RUB 54.082.47%RUB 51.90RUB 54.58RUB 2,163,123,54940,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)RUB 1.79-2.5%RUB 1.79RUB 1.84RUB 2,150,151,5811,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)RUB 7.722.27%RUB 7.48RUB 7.84RUB 2,140,303,678277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)RUB 50.18-0.25%RUB 49.00RUB 52.09RUB 2,107,674,36842,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RUB 4.15-1.66%RUB 3.90RUB 4.25RUB 2,075,220,113500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)RUB 2.060.38%RUB 2.06RUB 2.12RUB 2,064,583,8341,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)RUB 14.570.57%RUB 14.34RUB 14.67RUB 2,042,848,204140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)RUB 3.791.88%RUB 3.70RUB 3.90RUB 2,042,124,984538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)RUB 4.085.24%RUB 3.83RUB 4.12RUB 2,039,425,369500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)RUB 0.975231.49%RUB 0.7404RUB 1.23RUB 2,024,803,2522,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RUB 2.361.2%RUB 2.32RUB 2.38RUB 1,970,861,271836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RUB 1.29-3.29%RUB 1.25RUB 1.35RUB 1,939,342,4221,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RUB 9.91-0.02%RUB 9.62RUB 10.03RUB 1,905,372,646192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RUB 32.922.68%RUB 31.61RUB 33.30RUB 1,872,255,45856,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)RUB 2.040.85%RUB 2.00RUB 2.11RUB 1,860,383,511913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RUB 182-1.7%RUB 179RUB 187RUB 1,820,756,4759,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RUB 1.81-0.05%RUB 1.78RUB 1.86RUB 1,814,751,9321,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)RUB 20.64-2.51%RUB 20.31RUB 21.27RUB 1,813,787,32487,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)RUB 0.17900.88%RUB 0.1751RUB 0.1791RUB 1,790,309,7019,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)RUB 17.650.76%RUB 17.39RUB 17.99RUB 1,764,507,850100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RUB 1.762.28%RUB 1.72RUB 1.88RUB 1,758,402,2771,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)RUB 5.86-4.42%RUB 5.68RUB 6.73RUB 1,756,714,056300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)RUB 1.81-2.42%RUB 1.60RUB 1.89RUB 1,743,087,398962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)RUB 3.48-8.09%RUB 3.37RUB 3.93RUB 1,738,775,000500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)RUB 2.141.29%RUB 2.10RUB 2.15RUB 1,728,083,065808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)RUB 0.173612.62%RUB 0.1453RUB 0.1859RUB 1,715,809,5119,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)RUB 89.13-1.22%RUB 88.53RUB 90.43RUB 1,711,207,92019,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)RUB 0.90350.24%RUB 0.9001RUB 0.9213RUB 1,697,714,1621,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)RUB 8.503.22%RUB 8.21RUB 8.54RUB 1,686,752,972198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)RUB 0.1669-5.6%RUB 0.1476RUB 0.1808RUB 1,668,901,20810,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)RUB 16.682.25%RUB 16.17RUB 17.10RUB 1,667,800,560100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)RUB 1.660.95%RUB 1.64RUB 1.67RUB 1,664,199,1371,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)RUB 1.662.31%RUB 1.61RUB 1.69RUB 1,662,411,927999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)RUB 78.902.84%RUB 75.61RUB 80.67RUB 1,656,798,86321,000,000 BADGER
436xx network (XX) Logo xx network (XX)RUB 1.66-4.88%RUB 1.57RUB 1.81RUB 1,651,238,316997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)RUB 5551.04%RUB 541RUB 558RUB 1,646,696,1492,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)RUB 6.53-0.61%RUB 6.28RUB 6.74RUB 1,631,739,701250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RUB 64.722.11%RUB 55.74RUB 65.84RUB 1,577,482,93424,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)RUB 0.6564-1.15%RUB 0.6520RUB 0.6815RUB 1,564,766,0912,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)RUB 7.761.12%RUB 7.44RUB 8.02RUB 1,552,730,000200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)RUB 7.592.66%RUB 7.38RUB 8.00RUB 1,538,054,268202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)RUB 0.76751.27%RUB 0.7459RUB 0.8495RUB 1,534,953,6752,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)RUB 1.531.82%RUB 1.48RUB 1.57RUB 1,530,104,1811,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)RUB 2.787.81%RUB 2.57RUB 2.85RUB 1,528,287,691550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)RUB 1.50-14.26%RUB 1.46RUB 1.75RUB 1,498,248,6451,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)RUB 28.313.52%RUB 27.11RUB 28.68RUB 1,493,277,31952,747,802 GHST
448SappChat (APP) Logo SappChat (APP)RUB 0.4969-6.37%RUB 0.4688RUB 0.5439RUB 1,488,494,5492,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)RUB 1.880.8%RUB 1.79RUB 1.96RUB 1,487,525,231789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)RUB 1.21-1.04%RUB 1.19RUB 1.26RUB 1,478,075,9511,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RUB 2.95-2.34%RUB 2.90RUB 3.04RUB 1,473,129,901500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)RUB 5700.89%RUB 559RUB 579RUB 1,464,473,4712,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)RUB 13.381.12%RUB 12.84RUB 13.55RUB 1,463,920,909109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)RUB 14.603.79%RUB 14.04RUB 15.09RUB 1,460,099,843100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)RUB 2.630.9%RUB 2.57RUB 2.70RUB 1,456,769,088553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)RUB 0.0014571.39%RUB 0.001399RUB 0.001499RUB 1,456,736,1971,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)RUB 10.400.08%RUB 10.27RUB 10.56RUB 1,452,672,095139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RUB 71.631.59%RUB 69.97RUB 72.52RUB 1,429,512,86819,956,000 JUV
459Rally (RLY) Logo Rally (RLY)RUB 0.09513-0.51%RUB 0.09346RUB 0.09678RUB 1,426,927,47015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)RUB 0.015610.02%RUB 0.01543RUB 0.01606RUB 1,422,300,83791,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)RUB 1,9982.44%RUB 1,944RUB 2,024RUB 1,379,183,064690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RUB 3.80-RUB 3.78RUB 3.93RUB 1,366,736,104360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RUB 6.80-1.5%RUB 6.75RUB 7.04RUB 1,359,765,775200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)RUB 3.160.42%RUB 3.11RUB 3.44RUB 1,331,438,736420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RUB 6.491.01%RUB 6.33RUB 6.57RUB 1,315,661,884202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)RUB 2,133-0.62%RUB 2,051RUB 2,212RUB 1,311,628,633615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)RUB 86.96-1.33%RUB 86.74RUB 88.66RUB 1,300,461,06614,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)RUB 1.57-0.23%RUB 1.57RUB 1.58RUB 1,293,457,924824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)RUB 2.97-0.24%RUB 2.88RUB 3.30RUB 1,288,018,423433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)RUB 1.481.14%RUB 1.46RUB 1.52RUB 1,287,381,867872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)RUB 2.571.91%RUB 2.52RUB 2.60RUB 1,287,186,559500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)RUB 1.40-8.7%RUB 1.27RUB 1.57RUB 1,268,869,918907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)RUB 1.26-0.13%RUB 1.24RUB 1.33RUB 1,258,696,7111,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)RUB 2.681.65%RUB 2.63RUB 2.74RUB 1,248,857,599466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)RUB 81.70-0.17%RUB 80.59RUB 82.49RUB 1,224,406,65514,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)RUB 0.121010.95%RUB 0.1064RUB 0.1249RUB 1,224,085,04010,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)RUB 0.000003164-1.68%RUB 0.000003120RUB 0.000003236RUB 1,216,011,158384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)RUB 24.600.39%RUB 24.41RUB 24.64RUB 1,215,760,58649,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)RUB 5.200.15%RUB 5.03RUB 5.29RUB 1,198,771,773230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)RUB 1.191.33%RUB 1.16RUB 1.19RUB 1,193,200,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)RUB 1.190.59%RUB 1.17RUB 1.26RUB 1,187,496,8971,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RUB 59.450.69%RUB 58.53RUB 60.83RUB 1,184,306,73519,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)RUB 1.794.5%RUB 1.68RUB 2.08RUB 1,158,245,913647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RUB 1.36-0.39%RUB 1.35RUB 1.38RUB 1,155,172,402848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)RUB 0.174311.13%RUB 0.1566RUB 0.1837RUB 1,149,688,1576,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)RUB 11.48-7.88%RUB 11.44RUB 12.53RUB 1,147,670,000100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)RUB 1064.65%RUB 98.91RUB 109RUB 1,132,176,22010,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)RUB 1.504.84%RUB 1.43RUB 1.51RUB 1,116,619,718742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)RUB 10.62-2.15%RUB 10.36RUB 10.91RUB 1,116,364,279105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RUB 1.11-6.58%RUB 1.09RUB 1.23RUB 1,114,867,8331,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)RUB 0.05861-2.56%RUB 0.05728RUB 0.06156RUB 1,107,868,69518,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)RUB 3.622.22%RUB 3.52RUB 3.73RUB 1,085,655,157300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)RUB 0.0861516.25%RUB 0.06315RUB 0.1708RUB 1,076,875,87412,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)RUB 1.07-1.47%RUB 1.03RUB 1.09RUB 1,066,615,6891,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)RUB 1.060.06%RUB 1.04RUB 1.06RUB 1,062,249,5191,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)RUB 4.191.41%RUB 3.82RUB 4.71RUB 1,046,537,822250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)RUB 1.110.17%RUB 1.10RUB 1.13RUB 1,041,443,172937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)RUB 1.131.28%RUB 1.11RUB 1.15RUB 1,021,000,752900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)RUB 1.020.64%RUB 0.9744RUB 1.15RUB 1,013,324,080996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)RUB 6.56-5.06%RUB 6.43RUB 6.92RUB 1,006,505,727153,379,297 FIS