Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 5

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)RUB 6.182.47%RUB 5.98RUB 6.20RUB 2,599,713,911420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)RUB 2.56-1.95%RUB 2.53RUB 2.71RUB 2,560,732,3631,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)RUB 0.2535-1.15%RUB 0.2508RUB 0.2597RUB 2,534,952,27710,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)RUB 1042.7%RUB 101RUB 109RUB 2,514,697,36824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)RUB 1.67-2.26%RUB 1.62RUB 1.71RUB 2,508,612,7501,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)RUB 4.97-1.24%RUB 4.95RUB 5.11RUB 2,484,545,286500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)RUB 2.062.55%RUB 2.00RUB 2.13RUB 2,475,190,6011,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)RUB 0.3653-1.45%RUB 0.3623RUB 0.3744RUB 2,451,914,0816,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)RUB 0.24280.29%RUB 0.2406RUB 0.2490RUB 2,403,553,3259,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)RUB 1.271.45%RUB 1.24RUB 1.28RUB 2,379,096,2631,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)RUB 8.54-0.54%RUB 8.50RUB 8.71RUB 2,366,759,629277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)RUB 0.238754.8%RUB 0.1535RUB 0.2583RUB 2,359,371,2269,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)RUB 4.611.04%RUB 4.53RUB 4.71RUB 2,306,362,500500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)RUB 2.31-3.03%RUB 2.25RUB 2.44RUB 2,305,810,7081,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)RUB 16.40-0.66%RUB 15.82RUB 17.43RUB 2,299,704,091140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)RUB 11.471.02%RUB 11.33RUB 11.52RUB 2,293,698,875200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)RUB 2.73-0.31%RUB 2.72RUB 2.77RUB 2,271,983,742833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)RUB 56.71-1.02%RUB 56.26RUB 58.27RUB 2,268,539,57440,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)RUB 0.2255-0.94%RUB 0.2250RUB 0.2286RUB 2,255,091,07610,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)RUB 4.46-0.4%RUB 4.43RUB 4.59RUB 2,227,753,781500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)RUB 22.22-0.28%RUB 22.11RUB 22.59RUB 2,221,878,589100,000,000 BEL
422xx network (XX) Logo xx network (XX)RUB 2.21-1.87%RUB 2.17RUB 2.32RUB 2,208,864,475997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)RUB 38.86-1.52%RUB 38.43RUB 39.98RUB 2,190,174,97556,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)RUB 2.18-RUB 2.15RUB 2.31RUB 2,184,147,9171,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)RUB 4.01-0.41%RUB 3.99RUB 4.10RUB 2,161,753,177538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)RUB 4.29-2.43%RUB 4.29RUB 4.84RUB 2,145,205,322500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)RUB 24.182.49%RUB 23.58RUB 24.39RUB 2,120,887,82487,724,008 GRS
428SappChat (APP) Logo SappChat (APP)RUB 0.7050-0.53%RUB 0.6897RUB 0.7116RUB 2,111,707,9492,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)RUB 2.11-0.37%RUB 2.09RUB 2.17RUB 2,105,301,9391,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)RUB 20.80-0.09%RUB 20.39RUB 21.11RUB 2,079,920,755100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)RUB 2.08-1.91%RUB 2.00RUB 2.17RUB 2,077,194,200999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)RUB 2.250.28%RUB 2.24RUB 2.31RUB 2,059,346,030913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)RUB 10.310.9%RUB 10.19RUB 10.71RUB 2,011,658,811195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)RUB 1.980.8%RUB 1.96RUB 2.01RUB 1,979,134,8421,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)RUB 4.24-2.51%RUB 4.20RUB 4.40RUB 1,977,747,555465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)RUB 1.96-2.23%RUB 1.95RUB 2.02RUB 1,957,780,2121,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)RUB 0.19201.42%RUB 0.1891RUB 0.2058RUB 1,942,907,44610,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)RUB 7.75-1.69%RUB 7.50RUB 7.95RUB 1,938,468,586250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)RUB 2.36-1.26%RUB 2.33RUB 2.45RUB 1,907,105,840808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)RUB 0.7965-2.13%RUB 0.7878RUB 0.8170RUB 1,898,899,6062,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)RUB 75.70-0.95%RUB 74.91RUB 87.43RUB 1,892,398,34425,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)RUB 3.410.26%RUB 3.39RUB 3.43RUB 1,878,534,070550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)RUB 6300.37%RUB 624RUB 639RUB 1,870,518,8882,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)RUB 76.222.16%RUB 73.46RUB 79.68RUB 1,857,753,38924,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)RUB 7200.43%RUB 715RUB 735RUB 1,849,425,4882,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)RUB 1.790.04%RUB 1.77RUB 1.83RUB 1,793,867,3051,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)RUB 92.105.57%RUB 87.04RUB 92.36RUB 1,766,620,92419,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)RUB 16.040.12%RUB 15.09RUB 22.42RUB 1,754,816,527109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)RUB 8.81-0.27%RUB 8.79RUB 9.01RUB 1,749,617,158198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)RUB 2.22-0.35%RUB 2.20RUB 2.26RUB 1,747,319,706788,614,146 NKN
451Function X (FX) Logo Function X (FX)RUB 12.51-2.94%RUB 12.31RUB 13.69RUB 1,746,573,785139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)RUB 8.40-4.16%RUB 8.39RUB 9.02RUB 1,680,367,225200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)RUB 3.87-0.4%RUB 3.83RUB 3.94RUB 1,678,622,195433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)RUB 16.64-1.69%RUB 16.57RUB 17.06RUB 1,664,218,745100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)RUB 8.32-0.66%RUB 8.18RUB 8.51RUB 1,663,735,000200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)RUB 1.65-1.6%RUB 1.64RUB 1.70RUB 1,651,118,9211,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)RUB 1.901.01%RUB 1.87RUB 1.95RUB 1,650,719,073870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)RUB 78.040.03%RUB 77.30RUB 81.12RUB 1,638,932,65421,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)RUB 81.671.95%RUB 79.94RUB 83.16RUB 1,629,867,19019,956,000 JUV
460Rats (RATS) Logo Rats (RATS)RUB 0.001617-2.72%RUB 0.001596RUB 0.001673RUB 1,616,861,2771,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)RUB 0.8082-1.31%RUB 0.7713RUB 0.8508RUB 1,616,415,8532,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)RUB 0.0000042061.04%RUB 0.000004151RUB 0.000004306RUB 1,616,190,342384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)RUB 1.67-6.17%RUB 1.54RUB 1.83RUB 1,610,560,689962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)RUB 2,3290.01%RUB 2,312RUB 2,365RUB 1,608,100,411690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)RUB 2.93-5.07%RUB 2.89RUB 3.11RUB 1,602,706,204546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)RUB 5.326.98%RUB 4.97RUB 5.38RUB 1,597,372,396300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)RUB 4.40-0.6%RUB 4.38RUB 4.45RUB 1,583,437,314360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)RUB 157-1.33%RUB 154RUB 161RUB 1,568,933,8039,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)RUB 29.67-2.87%RUB 29.53RUB 30.92RUB 1,564,875,39352,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)RUB 1000.07%RUB 98.91RUB 103RUB 1,501,307,31214,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)RUB 1.740.01%RUB 1.73RUB 1.76RUB 1,480,307,112848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)RUB 2.950.27%RUB 2.90RUB 3.08RUB 1,474,495,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)RUB 7.172.28%RUB 7.00RUB 7.24RUB 1,453,545,895202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)RUB 2.890.85%RUB 2.84RUB 2.94RUB 1,447,231,666500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)RUB 14.4234.68%RUB 10.71RUB 17.73RUB 1,442,166,500100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)RUB 1.53-0.13%RUB 1.53RUB 1.56RUB 1,435,569,830937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)RUB 9.27-2.05%RUB 9.09RUB 9.83RUB 1,420,113,732153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)RUB 6.14-1.16%RUB 6.09RUB 6.24RUB 1,412,224,632230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)RUB 13.41-1.1%RUB 13.41RUB 13.58RUB 1,409,929,939105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)RUB 93.74-0.3%RUB 93.40RUB 95.83RUB 1,401,829,99414,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)RUB 1.39-2.5%RUB 1.39RUB 1.44RUB 1,394,622,1581,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)RUB 0.1376-4.77%RUB 0.1362RUB 0.1466RUB 1,375,661,8879,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)RUB 0.091357.32%RUB 0.08434RUB 0.09194RUB 1,370,243,47315,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)RUB 1.331.2%RUB 1.30RUB 1.39RUB 1,332,565,0001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)RUB 1.322.3%RUB 1.23RUB 1.43RUB 1,322,804,4741,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)RUB 1.2318.59%RUB 1.03RUB 2.10RUB 1,322,670,6651,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)RUB 0.1048-14.76%RUB 0.09159RUB 0.1285RUB 1,310,040,47212,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)RUB 122-3.73%RUB 122RUB 131RUB 1,305,701,83010,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)RUB 2.01-1.99%RUB 2.00RUB 2.09RUB 1,298,856,783646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)RUB 26.230.23%RUB 25.98RUB 26.27RUB 1,296,384,91449,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)RUB 4.31-0.86%RUB 4.28RUB 4.40RUB 1,294,458,135300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)RUB 2,091-3.03%RUB 2,068RUB 2,191RUB 1,286,027,730615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)RUB 64.240.63%RUB 63.27RUB 65.89RUB 1,279,563,44919,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)RUB 1.330.14%RUB 1.28RUB 1.39RUB 1,277,041,274958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)RUB 1.05-0.59%RUB 1.03RUB 1.12RUB 1,261,743,2701,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)RUB 0.19038.26%RUB 0.1751RUB 0.1964RUB 1,255,103,5496,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)RUB 0.06507-2.13%RUB 0.06493RUB 0.06818RUB 1,230,009,77318,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)RUB 2.45-1.33%RUB 2.44RUB 2.55RUB 1,223,370,366500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)RUB 1.63-4.5%RUB 1.62RUB 1.73RUB 1,213,798,686742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)RUB 1.20-0.79%RUB 1.18RUB 1.24RUB 1,203,532,6521,000,000,000 ANGLE