Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 3

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RUB 111-0.06%RUB 110RUB 112RUB 12,006,645,938107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)RUB 96.040.41%RUB 91.82RUB 97.62RUB 11,991,678,237124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)RUB 62.39-2.31%RUB 61.32RUB 65.24RUB 11,603,818,320186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)RUB 11.49-13.12%RUB 11.32RUB 13.94RUB 11,492,877,3161,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)RUB 0.81940.41%RUB 0.8161RUB 0.8426RUB 11,415,326,68513,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)RUB 11.350.79%RUB 11.21RUB 13.42RUB 11,345,404,871999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)RUB 0.11694.77%RUB 0.1107RUB 0.1205RUB 11,293,183,93596,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RUB 5.920.52%RUB 5.84RUB 6.01RUB 11,244,150,7471,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)RUB 34.76-0.11%RUB 34.58RUB 35.66RUB 11,123,652,650320,045,538 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)RUB 33.24-2.74%RUB 32.72RUB 34.38RUB 11,112,441,284334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)RUB 10.93-4.41%RUB 10.89RUB 12.01RUB 10,929,678,575999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)RUB 10.800.62%RUB 10.66RUB 10.92RUB 10,797,321,5961,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)RUB 80.93-0.6%RUB 79.83RUB 83.02RUB 10,783,883,821133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)RUB 10.660.7%RUB 10.50RUB 10.88RUB 10,659,218,5021,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)RUB 1.05-0.08%RUB 1.03RUB 1.09RUB 10,511,206,8809,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)RUB 3,7748.35%RUB 3,471RUB 4,101RUB 10,408,128,7982,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)RUB 10.400.37%RUB 10.29RUB 10.53RUB 10,396,818,3181,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)RUB 1.45-1.32%RUB 1.44RUB 1.48RUB 10,126,160,3317,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)RUB 0.00001007-1.71%RUB 0.00001007RUB 0.00001044RUB 10,072,300,0251,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)RUB 84.870.4%RUB 83.89RUB 87.56RUB 10,012,023,143117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)RUB 5.240.38%RUB 5.21RUB 5.25RUB 9,958,551,1731,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RUB 9.942.18%RUB 9.50RUB 10.72RUB 9,935,888,5001,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)RUB 9.793.35%RUB 9.32RUB 10.07RUB 9,792,518,7781,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)RUB 0.109111.99%RUB 0.09669RUB 0.1093RUB 9,681,589,20788,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)RUB 752-0.81%RUB 738RUB 783RUB 9,631,392,11512,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)RUB 1.66-RUB 1.66RUB 1.69RUB 9,578,652,7405,757,314,607 SKL
227LCX (LCX) Logo LCX (LCX)RUB 9.97-2.32%RUB 9.81RUB 10.24RUB 9,468,315,254950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)RUB 114-0.24%RUB 113RUB 116RUB 9,460,799,27282,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)RUB 9.42-1.51%RUB 9.27RUB 9.62RUB 9,423,722,1891,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)RUB 0.9226-3.08%RUB 0.9040RUB 0.9807RUB 9,226,238,50010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)RUB 4.570.69%RUB 4.53RUB 4.64RUB 9,146,609,7772,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)RUB 955-0.47%RUB 950RUB 971RUB 9,081,516,4229,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)RUB 420-3.62%RUB 419RUB 442RUB 9,012,919,68121,464,863 RPL
234SXP (SXP) Logo SXP (SXP)RUB 13.94-0.69%RUB 13.91RUB 14.15RUB 9,002,868,593645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)RUB 6.54-0.12%RUB 6.53RUB 6.68RUB 8,991,313,7561,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)RUB 3.13-1.93%RUB 3.10RUB 3.24RUB 8,946,458,8302,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)RUB 18.650.54%RUB 18.40RUB 18.73RUB 8,918,028,595478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)RUB 8.88-0.85%RUB 8.88RUB 9.05RUB 8,881,567,409999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)RUB 8.88-3.3%RUB 8.85RUB 9.23RUB 8,881,111,1041,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)RUB 20.460.23%RUB 20.30RUB 20.69RUB 8,694,915,029424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)RUB 409-1.22%RUB 400RUB 417RUB 8,578,579,18721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)RUB 51.561.48%RUB 50.45RUB 52.46RUB 8,349,807,740161,949,590 BAND
243API3 (API3) Logo API3 (API3)RUB 54.90-0.19%RUB 54.46RUB 55.88RUB 8,165,203,568148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)RUB 424-0.16%RUB 420RUB 426RUB 8,153,740,35519,250,000 PROM
245BORA (BORA) Logo BORA (BORA)RUB 6.711.04%RUB 6.63RUB 6.80RUB 8,093,969,4531,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)RUB 14.231.76%RUB 13.92RUB 14.44RUB 8,052,399,575565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RUB 4.261.98%RUB 4.17RUB 4.29RUB 8,026,891,8371,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)RUB 8.03-2.25%RUB 8.03RUB 8.35RUB 8,009,012,126997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RUB 15.97-2.56%RUB 15.79RUB 18.03RUB 7,983,490,510499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RUB 1.57-1.17%RUB 1.56RUB 1.63RUB 7,960,864,2665,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)RUB 56.420.27%RUB 55.66RUB 56.73RUB 7,924,054,957140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)RUB 8.873.69%RUB 8.52RUB 9.02RUB 7,917,573,960892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)RUB 0.26170.11%RUB 0.2605RUB 0.2636RUB 7,849,648,07630,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)RUB 0.4704-0.2%RUB 0.4624RUB 0.4955RUB 7,772,454,55616,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)RUB 19.37-2.71%RUB 19.28RUB 20.02RUB 7,723,924,037398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)RUB 3.8610.99%RUB 3.40RUB 3.94RUB 7,723,854,7281,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)RUB 7.62-0.59%RUB 7.59RUB 7.86RUB 7,621,365,8141,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)RUB 7.601.02%RUB 7.49RUB 7.88RUB 7,600,852,2761,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)RUB 1.720.59%RUB 1.70RUB 1.74RUB 7,586,113,9504,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)RUB 15.120.82%RUB 14.92RUB 15.37RUB 7,562,244,005500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)RUB 6.364.92%RUB 6.02RUB 6.45RUB 7,483,714,6881,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)RUB 85.636.09%RUB 80.28RUB 87.75RUB 7,449,755,09786,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)RUB 0.003477-1.85%RUB 0.003468RUB 0.003560RUB 7,301,432,5692,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)RUB 1.462.56%RUB 1.42RUB 1.47RUB 7,277,853,2654,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)RUB 0.71581.79%RUB 0.6991RUB 0.7215RUB 7,158,428,86910,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)RUB 7161.68%RUB 695RUB 744RUB 7,155,406,7859,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)RUB 5.310.45%RUB 5.27RUB 5.37RUB 7,055,731,0811,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)RUB 21.60-1.84%RUB 13.94RUB 22.53RUB 7,032,633,314325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)RUB 69.743.16%RUB 67.51RUB 70.28RUB 6,974,474,184100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)RUB 0.04105-0.21%RUB 0.04097RUB 0.04196RUB 6,877,083,553167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)RUB 52.213.47%RUB 50.46RUB 52.40RUB 6,829,168,143130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)RUB 68.24-4.05%RUB 68.16RUB 72.12RUB 6,823,577,362100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)RUB 6340.69%RUB 627RUB 654RUB 6,769,119,21610,670,761 NMR
274Acent (ACE) Logo Acent (ACE)RUB 45.142.38%RUB 43.88RUB 45.53RUB 6,603,861,680146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)RUB 0.30050.11%RUB 0.2976RUB 0.3022RUB 6,603,219,05221,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)RUB 17.05-0.35%RUB 17.00RUB 17.42RUB 6,579,135,345385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)RUB 25.30-0.99%RUB 25.02RUB 25.98RUB 6,536,300,319258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)RUB 57.18-0.19%RUB 56.83RUB 58.35RUB 6,534,430,154114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)RUB 3.985.96%RUB 3.73RUB 4.07RUB 6,511,904,4441,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)RUB 27.020.1%RUB 26.71RUB 27.13RUB 6,489,951,816240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)RUB 0.6483-0.62%RUB 0.6477RUB 0.6652RUB 6,482,590,45910,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)RUB 6.480.55%RUB 6.39RUB 6.57RUB 6,475,039,231998,466,231 ARDR
283Wise Token (WISE) Logo Wise Token (WISE)RUB 12.3612.21%RUB 10.87RUB 12.53RUB 6,448,125,675521,674,980 WISE
284Radix (XRD) Logo Radix (XRD)RUB 0.4891-1.75%RUB 0.4810RUB 0.5147RUB 6,436,612,47213,160,642,424 XRD
285dKargo (DKA) Logo dKargo (DKA)RUB 1.271.5%RUB 1.24RUB 1.29RUB 6,335,764,5835,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)RUB 829-1.13%RUB 828RUB 845RUB 6,330,549,4447,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)RUB 11.590.05%RUB 11.54RUB 12.43RUB 6,235,506,887538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)RUB 12.470.43%RUB 12.36RUB 12.81RUB 6,229,985,022499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)RUB 6.150.52%RUB 6.11RUB 6.20RUB 6,150,345,970999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)RUB 4.29-0.84%RUB 4.29RUB 4.40RUB 6,053,614,2091,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)RUB 0.11972.01%RUB 0.1173RUB 0.1199RUB 5,986,719,44650,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)RUB 5.22-2.03%RUB 5.16RUB 5.33RUB 5,964,487,2151,142,857,140 VOW
293Stader (SD) Logo Stader (SD)RUB 39.16-2.05%RUB 39.10RUB 40.37RUB 5,874,719,408150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)RUB 62.46-0.84%RUB 62.20RUB 63.94RUB 5,796,877,89992,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)RUB 50.300.43%RUB 48.84RUB 50.75RUB 5,761,376,948114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)RUB 83.540.51%RUB 82.26RUB 84.14RUB 5,733,120,65768,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)RUB 69.981.12%RUB 69.02RUB 71.53RUB 5,669,542,32581,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)RUB 0.9285-0.31%RUB 0.9236RUB 0.9464RUB 5,659,643,8906,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)RUB 78.850.01%RUB 78.81RUB 78.92RUB 5,642,850,10171,561,431 USDP
300Dent (DENT) Logo Dent (DENT)RUB 0.056000.72%RUB 0.05530RUB 0.05697RUB 5,599,982,27499,999,999,999 DENT