Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 3

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)RUB 10.731.57%RUB 10.37RUB 10.78RUB 10,723,560,560999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)RUB 10.62-2.18%RUB 10.58RUB 11.08RUB 10,622,314,400999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)RUB 2.12-0.59%RUB 2.10RUB 2.17RUB 10,596,717,1205,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)RUB 0.59580.5%RUB 0.5858RUB 0.5987RUB 10,586,314,06417,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)RUB 3.462.9%RUB 3.33RUB 3.51RUB 10,372,041,7993,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)RUB 55.581.43%RUB 53.49RUB 55.76RUB 10,337,508,000186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)RUB 10.241.37%RUB 9.88RUB 10.84RUB 10,239,741,8241,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)RUB 10.141.64%RUB 9.80RUB 10.21RUB 10,142,033,0311,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)RUB 31.505.6%RUB 29.55RUB 31.67RUB 10,118,103,954321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)RUB 0.7175-5.28%RUB 0.7018RUB 0.7600RUB 9,995,286,70113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)RUB 8.110.59%RUB 7.98RUB 8.14RUB 9,777,289,6101,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RUB 5.102.1%RUB 4.93RUB 5.13RUB 9,729,525,7361,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)RUB 97.211.24%RUB 94.14RUB 97.72RUB 9,721,396,590100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)RUB 0.000009671-2.11%RUB 0.000009555RUB 0.000009943RUB 9,671,199,1371,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)RUB 9.631.85%RUB 9.44RUB 9.70RUB 9,632,508,057999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)RUB 9.532.33%RUB 9.23RUB 9.54RUB 9,528,371,2911,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)RUB 1.36-1.15%RUB 1.35RUB 1.38RUB 9,514,416,1117,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)RUB 5811.2%RUB 563RUB 585RUB 9,349,495,22516,104,459 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)RUB 9.350.63%RUB 8.86RUB 10.01RUB 9,349,341,7581,000,000,000 MYTH
220Clearpool (CPOOL) Logo Clearpool (CPOOL)RUB 9.278.31%RUB 8.54RUB 9.30RUB 9,269,216,9651,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)RUB 69.26-1.35%RUB 68.22RUB 70.44RUB 9,228,072,603133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)RUB 0.91320.91%RUB 0.8955RUB 0.9341RUB 9,125,149,9979,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)RUB 75.470.75%RUB 74.07RUB 76.07RUB 8,916,089,032118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)RUB 13.570.27%RUB 13.28RUB 13.59RUB 8,787,903,478647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)RUB 8.782.86%RUB 8.47RUB 8.84RUB 8,778,796,1431,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)RUB 0.090292.06%RUB 0.08819RUB 0.09195RUB 8,724,403,88696,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)RUB 0.86512.77%RUB 0.8321RUB 0.8765RUB 8,650,699,76510,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)RUB 9.030.02%RUB 8.78RUB 9.16RUB 8,576,121,939950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)RUB 0.7845-0.05%RUB 0.6730RUB 0.8001RUB 8,487,090,30010,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)RUB 3953.17%RUB 380RUB 398RUB 8,487,001,43821,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)RUB 6.061.59%RUB 5.86RUB 6.12RUB 8,326,128,9551,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)RUB 1.443.39%RUB 1.37RUB 1.44RUB 8,309,442,9955,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)RUB 19.292.13%RUB 18.58RUB 19.42RUB 8,198,562,059424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)RUB 0.090312.23%RUB 0.08811RUB 0.09730RUB 8,034,644,56088,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)RUB 3820.1%RUB 377RUB 388RUB 8,021,994,99221,000,000 OKT
236COTI (COTI) Logo COTI (COTI)RUB 3.981.65%RUB 3.86RUB 4.00RUB 7,963,589,9712,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)RUB 2,868-0.65%RUB 2,742RUB 2,915RUB 7,920,000,4912,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)RUB 19.842.39%RUB 19.33RUB 20.09RUB 7,910,017,646398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)RUB 4119.18%RUB 374RUB 413RUB 7,908,049,10219,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)RUB 13.92-2.07%RUB 13.85RUB 14.58RUB 7,889,295,923566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)RUB 8202.03%RUB 785RUB 826RUB 7,801,102,0369,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)RUB 7.732.08%RUB 7.46RUB 7.77RUB 7,725,435,3371,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)RUB 54.801.6%RUB 52.90RUB 56.04RUB 7,696,346,769140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)RUB 2.67-0.8%RUB 2.55RUB 2.82RUB 7,604,340,2162,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)RUB 15.770.45%RUB 15.41RUB 15.84RUB 7,579,175,157480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)RUB 7492.6%RUB 727RUB 750RUB 7,488,973,9479,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)RUB 5722.05%RUB 552RUB 578RUB 7,448,168,70513,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)RUB 44.920.12%RUB 42.52RUB 45.17RUB 7,315,350,787162,859,499 BAND
249API3 (API3) Logo API3 (API3)RUB 48.682.99%RUB 46.72RUB 48.85RUB 7,263,847,879149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)RUB 7.262.97%RUB 6.89RUB 7.39RUB 7,258,050,9681,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)RUB 7.218.6%RUB 6.60RUB 7.31RUB 7,196,309,227997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)RUB 86.800.09%RUB 85.52RUB 87.41RUB 7,192,238,68882,860,306 EWT
253Radix (XRD) Logo Radix (XRD)RUB 0.5420-2.42%RUB 0.4955RUB 0.5561RUB 7,142,657,22413,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)RUB 3.50-0.71%RUB 3.41RUB 3.60RUB 6,999,658,2491,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)RUB 1.590.77%RUB 1.55RUB 1.60RUB 6,995,742,7474,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)RUB 6.971.75%RUB 6.73RUB 7.02RUB 6,967,186,2531,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)RUB 0.23160.3%RUB 0.2304RUB 0.2320RUB 6,948,187,60430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RUB 1.362.67%RUB 1.31RUB 1.39RUB 6,885,861,5095,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RUB 13.502.71%RUB 12.93RUB 14.08RUB 6,751,278,754499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)RUB 66.930.12%RUB 65.23RUB 68.51RUB 6,692,910,000100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)RUB 58.56-0.74%RUB 58.38RUB 61.69RUB 6,692,416,863114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)RUB 0.40400.37%RUB 0.3940RUB 0.4076RUB 6,675,518,40416,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RUB 3.504.3%RUB 3.31RUB 3.52RUB 6,593,243,0251,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)RUB 1.310.06%RUB 1.27RUB 1.31RUB 6,531,198,4304,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)RUB 6.471.12%RUB 6.33RUB 6.49RUB 6,458,741,517998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)RUB 6.372.38%RUB 6.16RUB 6.45RUB 6,371,514,8291,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)RUB 7.087.03%RUB 6.58RUB 7.45RUB 6,317,491,286892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)RUB 72.402.85%RUB 69.34RUB 72.60RUB 6,299,007,91286,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)RUB 0.0029903.07%RUB 0.002846RUB 0.003018RUB 6,279,743,3842,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)RUB 0.036404.22%RUB 0.03484RUB 0.03670RUB 6,123,875,275168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)RUB 75.3413.69%RUB 65.99RUB 75.54RUB 6,120,573,64481,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)RUB 46.74-1.44%RUB 45.57RUB 48.88RUB 6,113,014,408130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)RUB 5681.67%RUB 554RUB 571RUB 6,063,259,77310,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)RUB 0.9863-0.42%RUB 0.9746RUB 1.00RUB 6,011,609,9136,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)RUB 4.460.54%RUB 4.37RUB 4.47RUB 5,956,600,8811,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)RUB 0.59422.02%RUB 0.5723RUB 0.6029RUB 5,942,448,58710,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)RUB 5.032.34%RUB 4.87RUB 5.05RUB 5,935,672,3891,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)RUB 40.482.42%RUB 38.80RUB 40.89RUB 5,923,159,724146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)RUB 1.180.63%RUB 1.17RUB 1.19RUB 5,917,691,4935,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)RUB 15.202.19%RUB 14.71RUB 15.27RUB 5,878,845,532386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)RUB 0.1175-0.04%RUB 0.1174RUB 0.1176RUB 5,873,463,88650,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)RUB 0.26381.62%RUB 0.2565RUB 0.2649RUB 5,796,314,87121,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)RUB 17.57-2.39%RUB 16.26RUB 20.19RUB 5,750,761,871327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)RUB 4.043.65%RUB 3.86RUB 4.08RUB 5,690,801,1371,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)RUB 5.670.39%RUB 5.59RUB 5.70RUB 5,666,631,144999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)RUB 0.56621.82%RUB 0.5464RUB 0.5716RUB 5,661,984,41510,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)RUB 11.212.37%RUB 10.88RUB 11.31RUB 5,603,910,115499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)RUB 21.571.32%RUB 20.98RUB 22.37RUB 5,572,275,322258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)RUB 23.19-0.48%RUB 22.76RUB 23.36RUB 5,571,059,121240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)RUB 10.580.69%RUB 10.43RUB 11.92RUB 5,530,308,123522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)RUB 55.2641.94%RUB 38.23RUB 71.44RUB 5,526,400,000100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)RUB 5.513.08%RUB 5.31RUB 5.56RUB 5,510,700,0001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)RUB 3.326.78%RUB 3.09RUB 3.48RUB 5,438,600,0271,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)RUB 7070.86%RUB 688RUB 710RUB 5,403,866,1327,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)RUB 28.061.67%RUB 27.41RUB 28.08RUB 5,320,840,764189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)RUB 46.271.34%RUB 45.13RUB 46.39RUB 5,285,445,035114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)RUB 76.571.22%RUB 75.09RUB 76.86RUB 5,272,997,76168,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)RUB 5.288.84%RUB 4.81RUB 5.34RUB 5,235,389,510990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)RUB 10.3810.74%RUB 9.35RUB 10.43RUB 5,189,464,341500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)RUB 9.571.24%RUB 9.00RUB 9.76RUB 5,148,625,030538,000,000 PNG