Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)RUB 3,589-0.71%RUB 3,550RUB 3,628RUB 35,894,272,73710,000,000 COMP
102USDD (USDD) Logo USDD (USDD)RUB 78.520.03%RUB 78.33RUB 78.53RUB 34,597,239,531440,628,703 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)RUB 12.452.64%RUB 12.02RUB 12.52RUB 34,596,292,0362,779,530,283 MIOTA
104Ronin (RONIN) Logo Ronin (RONIN)RUB 34.400.98%RUB 33.66RUB 34.54RUB 34,395,922,4351,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)RUB 31.760.19%RUB 30.67RUB 31.82RUB 34,386,476,7651,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)RUB 0.000034040.12%RUB 0.00003385RUB 0.00003443RUB 34,039,864,882999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)RUB 1824.4%RUB 173RUB 184RUB 33,479,786,144184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)RUB 32.70-5.11%RUB 32.40RUB 34.60RUB 32,703,099,9221,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)RUB 5.701.9%RUB 5.55RUB 5.73RUB 32,292,417,9095,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)RUB 46.090.82%RUB 45.45RUB 46.16RUB 31,689,651,655687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)RUB 31.602.87%RUB 30.45RUB 31.86RUB 31,602,985,5361,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)RUB 26.212.74%RUB 25.17RUB 26.30RUB 31,371,095,9861,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)RUB 6.14-0.07%RUB 6.13RUB 6.23RUB 30,693,287,7365,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)RUB 0.30691.21%RUB 0.3013RUB 0.3107RUB 30,686,008,353100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)RUB 1,0583.08%RUB 1,022RUB 1,063RUB 30,025,784,41728,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RUB 24.83-0.2%RUB 24.14RUB 25.31RUB 29,447,269,2471,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.0043761.04%RUB 0.004102RUB 0.004395RUB 28,193,536,6416,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)RUB 2.660.5%RUB 2.64RUB 2.67RUB 26,301,053,8529,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)RUB 0.26380.9%RUB 0.2592RUB 0.2653RUB 26,288,833,60099,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)RUB 7840.76%RUB 766RUB 797RUB 25,870,551,29632,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)RUB 8,5640.7%RUB 8,406RUB 8,719RUB 25,690,883,9503,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)RUB 1.29-0.13%RUB 1.29RUB 1.30RUB 25,689,378,16319,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)RUB 1.05-1.09%RUB 1.04RUB 1.09RUB 25,191,520,64423,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)RUB 3863.67%RUB 363RUB 390RUB 24,951,509,79864,598,643 AR
125SPACE (ID) Logo SPACE (ID)RUB 12.094.57%RUB 11.41RUB 12.18RUB 24,123,877,5471,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)RUB 85.541.93%RUB 82.56RUB 86.22RUB 23,410,849,252273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)RUB 0.25492.6%RUB 0.2461RUB 0.2565RUB 22,944,002,92290,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)RUB 815-4.02%RUB 804RUB 866RUB 22,151,393,05427,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RUB 23.291.35%RUB 22.51RUB 23.48RUB 21,884,176,463939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)RUB 14.060.85%RUB 13.76RUB 14.16RUB 21,089,484,3041,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)RUB 20.581.44%RUB 19.89RUB 20.75RUB 20,582,900,7251,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)RUB 62.332.72%RUB 60.21RUB 62.80RUB 20,499,702,892328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)RUB 463-2.63%RUB 452RUB 476RUB 19,391,051,55341,894,820 LPT
134Decred (DCR) Logo Decred (DCR)RUB 1,1490.48%RUB 1,137RUB 1,162RUB 19,388,421,96016,877,028 DCR
135Dash (DASH) Logo Dash (DASH)RUB 1,5581.77%RUB 1,513RUB 1,565RUB 19,187,441,07912,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)RUB 1712.9%RUB 161RUB 174RUB 19,043,644,151111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)RUB 1881.1%RUB 182RUB 188RUB 18,742,996,21699,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 1.873.84%RUB 1.79RUB 1.91RUB 18,690,850,00010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)RUB 2171.4%RUB 212RUB 218RUB 17,864,037,28982,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 0.84961.61%RUB 0.8293RUB 0.8545RUB 17,842,599,01821,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)RUB 1,0583.52%RUB 1,009RUB 1,064RUB 17,662,836,29416,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 2.501.17%RUB 2.42RUB 2.52RUB 17,463,342,8316,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)RUB 3.401.64%RUB 3.30RUB 3.42RUB 17,344,235,0175,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)RUB 34.680.64%RUB 34.14RUB 34.93RUB 17,341,782,049499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)RUB 17.152.54%RUB 16.66RUB 17.23RUB 17,154,947,6531,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 13.531.87%RUB 13.09RUB 13.66RUB 16,764,112,5591,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)RUB 1.09-0.45%RUB 1.08RUB 1.11RUB 16,696,676,42815,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)RUB 30.32-0.04%RUB 29.64RUB 30.65RUB 16,447,766,744542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)RUB 16.732.39%RUB 16.23RUB 16.79RUB 16,441,065,434982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)RUB 1541.92%RUB 150RUB 155RUB 16,296,669,002105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)RUB 8.08-0.27%RUB 8.08RUB 8.14RUB 16,165,947,9762,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)RUB 46.332.07%RUB 44.69RUB 46.63RUB 15,932,827,075343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 1.671.03%RUB 1.64RUB 1.68RUB 15,806,260,0349,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)RUB 158-0.13%RUB 155RUB 160RUB 15,788,939,32399,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)RUB 91.67-0.02%RUB 91.56RUB 92.52RUB 15,701,400,362171,287,380 EURC
156T (T) Logo T (T)RUB 1.39-1.59%RUB 1.37RUB 1.41RUB 15,510,137,46711,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)RUB 1.53-1.29%RUB 1.50RUB 1.55RUB 15,303,965,45910,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)RUB 1.801.45%RUB 1.76RUB 1.80RUB 15,230,181,8968,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)RUB 10.034.28%RUB 9.61RUB 10.05RUB 15,040,535,6301,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)RUB 2.183.42%RUB 2.10RUB 2.23RUB 14,829,263,4786,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)RUB 396,2101.13%RUB 388,939RUB 399,171RUB 14,527,453,35036,666 YFI
162aelf (ELF) Logo aelf (ELF)RUB 14.640.02%RUB 14.52RUB 14.83RUB 14,524,609,609991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RUB 1.441.32%RUB 1.41RUB 1.45RUB 14,418,985,5839,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)RUB 8.40-4.91%RUB 8.15RUB 8.99RUB 14,081,135,0061,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)RUB 0.23140.4%RUB 0.2265RUB 0.2323RUB 14,057,891,23560,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)RUB 0.0001475-0.57%RUB 0.0001453RUB 0.0001497RUB 13,925,917,42794,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)RUB 17.512.6%RUB 16.91RUB 17.56RUB 13,920,922,158795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)RUB 22.080.22%RUB 22.01RUB 22.26RUB 13,889,445,856628,959,379 BMX
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)RUB 7.27-2.21%RUB 7.26RUB 7.43RUB 13,811,735,9591,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)RUB 0.15143.88%RUB 0.1448RUB 0.1531RUB 13,799,039,44791,147,429,675 VTHO
171Venus (XVS) Logo Venus (XVS)RUB 4581.03%RUB 449RUB 459RUB 13,634,955,13629,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)RUB 6.86-1.26%RUB 6.81RUB 7.14RUB 13,409,338,9931,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)RUB 47.053.02%RUB 45.01RUB 47.53RUB 13,376,832,221284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)RUB 11.632.28%RUB 11.25RUB 11.70RUB 13,154,235,8161,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 12.980.67%RUB 12.67RUB 13.08RUB 12,981,240,2631,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)RUB 0.26782.9%RUB 0.2594RUB 0.2697RUB 12,734,365,45647,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RUB 2.514.44%RUB 2.37RUB 2.54RUB 12,536,966,2955,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)RUB 0.90580.36%RUB 0.8964RUB 0.9194RUB 12,376,498,95013,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)RUB 12.151.38%RUB 11.93RUB 12.18RUB 12,151,819,9391,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)RUB 59.82-3.35%RUB 59.33RUB 61.89RUB 11,963,400,000200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)RUB 5672.19%RUB 548RUB 573RUB 11,904,998,12021,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 23.75-5.17%RUB 23.52RUB 25.11RUB 11,874,338,767500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)RUB 11.862.27%RUB 11.52RUB 11.96RUB 11,854,519,244999,506,122 POWR
184CoinEx Token (CET) Logo CoinEx Token (CET)RUB 4.38-2.76%RUB 4.37RUB 4.51RUB 11,703,480,9272,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)RUB 0.065732.02%RUB 0.06378RUB 0.06601RUB 11,674,824,109177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)RUB 11.68-0.58%RUB 11.44RUB 11.89RUB 11,638,293,428996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 11.584.05%RUB 11.02RUB 11.59RUB 11,578,154,1851,000,000,000 YGG
188Orca (ORCA) Logo Orca (ORCA)RUB 1534.79%RUB 146RUB 154RUB 11,459,323,47674,999,687 ORCA
189Harmony (ONE) Logo Harmony (ONE)RUB 0.78193.95%RUB 0.7429RUB 0.7915RUB 11,447,065,30814,640,775,117 ONE
190Polymesh (POLYX) Logo Polymesh (POLYX)RUB 9.743.92%RUB 9.24RUB 9.93RUB 11,446,193,0951,175,186,470 POLYX
191Metis Token (METIS) Logo Metis Token (METIS)RUB 1,1452.7%RUB 1,087RUB 1,155RUB 11,446,022,67110,000,000 METIS
192WOO Network (WOO) Logo WOO Network (WOO)RUB 5.173.94%RUB 4.92RUB 5.22RUB 11,443,357,2042,211,324,098 WOO
193Marinade (MNDE) Logo Marinade (MNDE)RUB 11.4018.72%RUB 9.35RUB 12.00RUB 11,399,866,241999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RUB 1052.36%RUB 102RUB 105RUB 11,276,128,418107,818,999 ETHW
195Liquity (LQTY) Logo Liquity (LQTY)RUB 112-12.2%RUB 109RUB 129RUB 11,177,887,866100,000,000 LQTY
196GMX (GMX) Logo GMX (GMX)RUB 1,0972.17%RUB 1,069RUB 1,105RUB 11,176,615,06710,183,727 GMX
197GMT Token (GMTT) Logo GMT Token (GMTT)RUB 32.85-0.07%RUB 32.31RUB 33.41RUB 10,976,587,883334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)RUB 87.611.01%RUB 85.49RUB 88.00RUB 10,969,380,484125,206,380 UMA
199ICON Project (ICX) Logo ICON Project (ICX)RUB 9.996.77%RUB 9.30RUB 10.09RUB 10,813,435,8381,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 1.101.82%RUB 1.07RUB 1.11RUB 10,781,228,7799,760,508,281 ANKR