Fear and greed index: 59/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 80.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)RUB 80.43-0.09%RUB 80.41RUB 80.63RUB 39,859,385,166495,601,553 TUSD
102SafeCoin (SAFE) Logo SafeCoin (SAFE)RUB 39.407.2%RUB 35.33RUB 40.57RUB 39,396,586,4231,000,000,000 SAFE
103ApeCoin (APE) Logo ApeCoin (APE)RUB 39.17-0.88%RUB 38.56RUB 40.51RUB 39,167,170,6061,000,000,000 APE
104AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RUB 33.254.26%RUB 27.43RUB 34.13RUB 39,044,110,4811,174,173,311 AIOZ
105Akash Network (AKT) Logo Akash Network (AKT)RUB 14017.68%RUB 119RUB 142RUB 37,820,774,904270,451,872 AKT
106tBTC (TBTC) Logo tBTC (TBTC)RUB 7,468,174-0.86%RUB 7,388,894RUB 7,566,645RUB 37,669,679,7585,044 TBTC
107Kava (KAVA) Logo Kava (KAVA)RUB 34.48-3.98%RUB 34.24RUB 37.55RUB 37,337,301,7991,082,853,464 KAVA
108Creditcoin (CTC) Logo Creditcoin (CTC)RUB 54.490.37%RUB 53.10RUB 55.40RUB 36,746,401,228674,423,428 CTC
109Arweave (AR) Logo Arweave (AR)RUB 565-4.72%RUB 553RUB 600RUB 36,511,847,19064,598,643 AR
110eGold (EGLD) Logo eGold (EGLD)RUB 1,248-1.66%RUB 1,234RUB 1,291RUB 35,182,334,79228,200,132 EGLD
111APENFT (NFT) Logo APENFT (NFT)RUB 0.000033880.79%RUB 0.00003343RUB 0.00003404RUB 33,884,316,572999,990,000,000,000 NFT
112Axelar (AXL) Logo Axelar (AXL)RUB 28.30-0.56%RUB 28.00RUB 29.01RUB 33,866,202,5071,196,886,082 AXL
113Conflux Network (CFX) Logo Conflux Network (CFX)RUB 5.79-1.17%RUB 5.70RUB 5.93RUB 32,576,581,6235,629,742,789 CFX
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RUB 64.77-1.01%RUB 64.61RUB 66.00RUB 32,383,396,191499,999,990 APEX
115Amp (AMP) Logo Amp (AMP)RUB 0.3244-0.48%RUB 0.3180RUB 0.3357RUB 32,334,175,71599,669,441,953 AMP
116Green Art Coin (GAC) Logo Green Art Coin (GAC)RUB 6.37-0.06%RUB 6.29RUB 6.40RUB 31,860,701,6515,000,000,000 GAC
117COMP (COMP) Logo COMP (COMP)RUB 3,141-2.11%RUB 3,124RUB 3,252RUB 31,405,926,32310,000,000 COMP
118SPACE (ID) Logo SPACE (ID)RUB 15.72-0.05%RUB 15.23RUB 16.04RUB 31,365,258,3871,995,195,090 ID
119Chia (XCH) Logo Chia (XCH)RUB 9354.25%RUB 878RUB 954RUB 30,768,056,13132,904,396 XCH
120Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.0047660.14%RUB 0.004695RUB 0.004876RUB 30,720,299,7866,445,529,993,360 LUNC
121Sun Token (SUN) Logo Sun Token (SUN)RUB 1.43-1.28%RUB 1.41RUB 1.47RUB 28,433,712,38519,900,730,000 SUN
122FTX Token (FTT) Logo FTX Token (FTT)RUB 86.241.35%RUB 83.92RUB 90.55RUB 28,363,307,743328,895,103 FTT
123JUST (JST) Logo JUST (JST)RUB 2.84-1.03%RUB 2.83RUB 2.89RUB 28,106,825,0769,900,000,000 JST
124IOS token (IOST) Logo IOS token (IOST)RUB 0.30132.1%RUB 0.2906RUB 0.3115RUB 27,120,185,71790,000,000,000 IOST
125Celo (CELO) Logo Celo (CELO)RUB 26.89-0.89%RUB 26.08RUB 27.93RUB 26,886,933,1201,000,000,000 CELO
126Echelon Prime (PRIME) Logo Echelon Prime (PRIME)RUB 2401.03%RUB 229RUB 251RUB 26,616,515,696111,111,111 PRIME
127Gnosis (GNO) Logo Gnosis (GNO)RUB 8,781-1.37%RUB 8,711RUB 9,300RUB 26,342,477,6333,000,000 GNO
128Tribe (TRIBE) Logo Tribe (TRIBE)RUB 25.710.33%RUB 25.42RUB 25.88RUB 25,711,251,9751,000,000,000 TRIBE
129USDD (USDD) Logo USDD (USDD)RUB 80.58-0.09%RUB 80.57RUB 80.76RUB 24,954,702,538309,682,867 USDD
130Velo (VELO) Logo Velo (VELO)RUB 1.011.7%RUB 0.9677RUB 1.02RUB 24,209,716,73623,999,997,862 VELO
131Convex Finance (CVX) Logo Convex Finance (CVX)RUB 237-0.9%RUB 225RUB 243RUB 23,697,718,85099,881,567 CVX
1321inch (1INCH) Logo 1inch (1INCH)RUB 15.760.36%RUB 15.28RUB 15.94RUB 23,645,290,6181,499,999,999 1INCH
133Verasity (VRA) Logo Verasity (VRA)RUB 0.234824.57%RUB 0.1760RUB 0.2577RUB 22,691,833,43896,624,357,318 VRA
134Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 2.23-1.84%RUB 2.19RUB 2.32RUB 22,338,694,50010,000,000,000 ROSE
135Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 18.070.61%RUB 17.64RUB 18.50RUB 22,225,977,0701,229,738,153 MINA
136Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RUB 23.09-1%RUB 22.85RUB 23.55RUB 21,848,478,410946,404,534 OCEAN
137STEPN (GMT) Logo STEPN (GMT)RUB 4.210.05%RUB 4.15RUB 4.36RUB 21,612,783,2875,128,438,309 GMT
138Dash (DASH) Logo Dash (DASH)RUB 1,756-0.87%RUB 1,735RUB 1,784RUB 21,505,904,58812,247,858 DASH
139SafePal (SFP) Logo SafePal (SFP)RUB 42.471.18%RUB 41.29RUB 42.83RUB 21,235,735,506499,999,998 SFP
1400x (ZRX) Logo 0x (ZRX)RUB 20.651.24%RUB 19.94RUB 21.00RUB 20,648,339,2531,000,000,000 ZRX
141Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 2.930.4%RUB 2.84RUB 3.00RUB 20,298,382,0706,929,491,594 TFUEL
142Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RUB 2.02-0.45%RUB 1.98RUB 2.07RUB 20,244,572,4619,999,999,999 ACH
143Gas (GAS) Logo Gas (GAS)RUB 2540.21%RUB 250RUB 262RUB 20,178,490,81979,289,770 GAS
144Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 0.97370.92%RUB 0.9455RUB 0.9879RUB 19,616,934,11620,146,605,195 ZIL
145Kusama (KSM) Logo Kusama (KSM)RUB 1,177-0.1%RUB 1,161RUB 1,195RUB 19,367,555,15416,458,213 KSM
146Orbler (ORBR) Logo Orbler (ORBR)RUB 9.333.81%RUB 8.97RUB 9.85RUB 18,657,217,9162,000,000,000 ORBR
147aelf (ELF) Logo aelf (ELF)RUB 18.67-1.16%RUB 18.25RUB 18.92RUB 18,515,253,218991,847,957 ELF
148Euro Coin (EURC) Logo Euro Coin (EURC)RUB 90.66-0.53%RUB 90.65RUB 91.86RUB 18,458,777,537203,598,751 EURC
149Astar (ASTR) Logo Astar (ASTR)RUB 2.19-0.27%RUB 2.15RUB 2.22RUB 18,400,779,5248,409,878,077 ASTR
150Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RUB 157,545-0.19%RUB 154,801RUB 161,958RUB 18,007,580,022114,300 LSETH
151QTUM (QTUM) Logo QTUM (QTUM)RUB 1690.83%RUB 165RUB 173RUB 17,887,801,632105,631,091 QTUM
152Synthetix (SNX) Logo Synthetix (SNX)RUB 52.25-2.25%RUB 51.20RUB 54.37RUB 17,758,201,945339,889,850 SNX
153VeChainThor (VTHO) Logo VeChainThor (VTHO)RUB 0.1982-1.09%RUB 0.1946RUB 0.2027RUB 17,670,193,68789,172,334,316 VTHO
154Nervos Network (CKB) Logo Nervos Network (CKB)RUB 0.3695-0.74%RUB 0.3627RUB 0.3784RUB 17,436,221,90447,194,405,350 CKB
155Frax Share (FXS) Logo Frax Share (FXS)RUB 174-4.62%RUB 172RUB 193RUB 17,367,735,00999,681,495 FXS
156Osmosis (OSMO) Logo Osmosis (OSMO)RUB 17.360.5%RUB 17.09RUB 17.69RUB 17,309,457,179997,216,553 OSMO
157BAT (BAT) Logo BAT (BAT)RUB 11.401.04%RUB 11.12RUB 11.69RUB 17,094,508,3031,500,000,000 BAT
158WEMIX (WEMIX) Logo WEMIX (WEMIX)RUB 31.570.69%RUB 30.90RUB 32.38RUB 17,052,888,699540,197,367 WEMIX
159Decred (DCR) Logo Decred (DCR)RUB 1,0101.33%RUB 973RUB 1,062RUB 16,943,836,90816,777,304 DCR
160Euler (EUL) Logo Euler (EUL)RUB 622-1.69%RUB 613RUB 640RUB 16,920,081,90027,182,818 EUL
161Golem Network Token (GLM) Logo Golem Network Token (GLM)RUB 21.04-0.45%RUB 20.70RUB 21.54RUB 16,705,835,305793,918,365 GLM
162ArcBlock (ABT) Logo ArcBlock (ABT)RUB 89.042.89%RUB 80.51RUB 105RUB 16,561,594,153186,000,000 ABT
163VVS Finance (VVS) Logo VVS Finance (VVS)RUB 0.0001756-0.54%RUB 0.0001736RUB 0.0001809RUB 16,523,858,90694,106,839,379,284 VVS
164Orbs (ORBS) Logo Orbs (ORBS)RUB 1.640.17%RUB 1.63RUB 1.66RUB 16,444,556,94310,000,000,000 ORBS
165Metaplex (MPLX) Logo Metaplex (MPLX)RUB 16.040.3%RUB 15.83RUB 16.46RUB 16,036,481,158999,983,112 MPLX
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 15.920.09%RUB 15.63RUB 16.29RUB 15,917,958,7271,000,000,000 ONGAS
167OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 31.800.9%RUB 29.98RUB 32.22RUB 15,898,765,481500,000,000 TRAC
168Stargate Finance (STG) Logo Stargate Finance (STG)RUB 15.81-0.94%RUB 15.69RUB 16.12RUB 15,805,407,0461,000,000,000 STG
169Casper Network (CSPR) Logo Casper Network (CSPR)RUB 1.166.62%RUB 1.07RUB 1.21RUB 15,721,354,38713,509,094,133 CSPR
170Siacoin (SC) Logo Siacoin (SC)RUB 0.25921.22%RUB 0.2536RUB 0.2646RUB 15,645,256,71960,362,475,676 SC
171T (T) Logo T (T)RUB 1.392.07%RUB 1.33RUB 1.41RUB 15,494,594,98411,155,000,000 T
172yearn.finance (YFI) Logo yearn.finance (YFI)RUB 420,400-0.6%RUB 417,446RUB 437,510RUB 15,414,403,17636,666 YFI
173Kadena (KDA) Logo Kadena (KDA)RUB 48.71-0.97%RUB 47.33RUB 52.74RUB 15,402,080,669316,225,455 KDA
174Livepeer (LPT) Logo Livepeer (LPT)RUB 379-0.54%RUB 373RUB 388RUB 15,284,178,89140,330,477 LPT
175Orca (ORCA) Logo Orca (ORCA)RUB 203-2.75%RUB 199RUB 211RUB 15,252,704,99874,999,699 ORCA
176SwissBorg (BORG) Logo SwissBorg (BORG)RUB 15.47-7.29%RUB 15.47RUB 17.56RUB 15,211,032,265983,102,443 BORG
177Terra (LUNA) Logo Terra (LUNA)RUB 13.50-1.97%RUB 13.19RUB 14.03RUB 15,036,834,8031,114,226,192 LUNA
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 14.88-1.92%RUB 14.55RUB 15.22RUB 14,878,289,4811,000,000,000 YGG
179Delysium (AGI) Logo Delysium (AGI)RUB 4.951.59%RUB 4.80RUB 5.21RUB 14,863,472,2053,000,000,000 AGI
180Harmony (ONE) Logo Harmony (ONE)RUB 0.98481%RUB 0.9526RUB 1.01RUB 14,371,020,23314,592,773,443 ONE
181Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 1.46-0.32%RUB 1.44RUB 1.50RUB 14,260,803,0469,760,508,281 ANKR
182PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RUB 2.82-1.58%RUB 2.72RUB 2.90RUB 14,096,446,6855,000,000,000 PIXEL
183IAGON (IAG) Logo IAGON (IAG)RUB 14.03-0.53%RUB 13.61RUB 14.41RUB 14,027,905,2101,000,000,000 IAG
184Galxe (GAL) Logo Galxe (GAL)RUB 69.63-0.57%RUB 66.24RUB 72.03RUB 13,926,465,641200,000,000 GAL
185Sushi (SUSHI) Logo Sushi (SUSHI)RUB 49.26-0.17%RUB 48.35RUB 49.91RUB 13,911,599,341282,434,964 SUSHI
186Venus (XVS) Logo Venus (XVS)RUB 4641.3%RUB 451RUB 473RUB 13,804,743,42329,745,109 XVS
187XY Oracle (XYO) Logo XY Oracle (XYO)RUB 0.99010.89%RUB 0.9660RUB 1.01RUB 13,793,101,38113,931,216,938 XYO
188Power Ledger (POWR) Logo Power Ledger (POWR)RUB 13.800.89%RUB 13.39RUB 13.97RUB 13,789,279,653999,506,122 POWR
189Holo (HOT) Logo Holo (HOT)RUB 0.07751-0.73%RUB 0.07617RUB 0.07955RUB 13,767,275,597177,619,433,541 HOT
190IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 1.451.5%RUB 1.40RUB 1.50RUB 13,692,759,3479,441,368,983 IOTX
191Locus Chain (LOCUS) Logo Locus Chain (LOCUS)RUB 1.954.9%RUB 1.85RUB 1.96RUB 13,623,051,2697,000,000,000 LOCUS
192CoinEx Token (CET) Logo CoinEx Token (CET)RUB 5.031.58%RUB 4.94RUB 5.04RUB 13,555,546,2302,696,448,409 CET
193Polymesh (POLYX) Logo Polymesh (POLYX)RUB 11.611.11%RUB 11.25RUB 11.74RUB 13,442,975,0681,158,302,009 POLYX
194BitMart Token (BMX) Logo BitMart Token (BMX)RUB 21.150.16%RUB 20.75RUB 21.28RUB 13,301,173,463628,959,379 BMX
195NEM (XEM) Logo NEM (XEM)RUB 1.47-11.35%RUB 1.47RUB 1.72RUB 13,254,519,5628,999,999,999 XEM
196Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RUB 123-2.36%RUB 121RUB 131RUB 13,224,408,773107,818,999 ETHW
197Ravencoin (RVN) Logo Ravencoin (RVN)RUB 0.86281.15%RUB 0.8328RUB 0.8743RUB 13,039,467,40615,113,809,101 RVN
198Zignaly (ZIG) Logo Zignaly (ZIG)RUB 6.634.96%RUB 6.21RUB 7.02RUB 12,961,076,3781,953,940,795 ZIG
199Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RUB 12.934.41%RUB 12.32RUB 13.74RUB 12,925,852,8861,000,000,000 RBN
200DigiByte (DGB) Logo DigiByte (DGB)RUB 0.7155-2.83%RUB 0.7078RUB 0.7377RUB 12,647,274,79517,675,519,209 DGB