Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 102.49 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101SafeCoin (SAFE) Logo SafeCoin (SAFE)RUB 98.63-0.75%RUB 98.58RUB 102RUB 98,626,404,7001,000,000,000 SAFE
102Helium (HNT) Logo Helium (HNT)RUB 5251.8%RUB 504RUB 543RUB 92,811,805,492176,658,928 HNT
103SPACE (ID) Logo SPACE (ID)RUB 46.432.82%RUB 45.04RUB 48.29RUB 92,649,167,4331,995,265,932 ID
104ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RUB 184-4.3%RUB 183RUB 197RUB 91,784,006,998500,000,000 APEX
105Amp (AMP) Logo Amp (AMP)RUB 0.91424.46%RUB 0.8393RUB 1.06RUB 91,118,880,68099,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)RUB 8,8754.07%RUB 8,466RUB 9,458RUB 88,750,907,05610,000,000 COMP
107Axelar (AXL) Logo Axelar (AXL)RUB 72.656.54%RUB 68.15RUB 75.95RUB 86,187,620,4911,186,281,787 AXL
108FTX Token (FTT) Logo FTX Token (FTT)RUB 2605.76%RUB 246RUB 284RUB 85,613,465,701328,895,103 FTT
109Akash Network (AKT) Logo Akash Network (AKT)RUB 3262.57%RUB 318RUB 340RUB 85,581,704,268262,196,295 AKT
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 8.501.13%RUB 8.36RUB 8.88RUB 85,011,307,50010,000,000,000 ROSE
111ZCash (ZEC) Logo ZCash (ZEC)RUB 5,421-3.02%RUB 5,421RUB 5,823RUB 81,961,540,52515,119,562 ZEC
112Beldex (BDX) Logo Beldex (BDX)RUB 8.140.01%RUB 8.02RUB 8.23RUB 80,875,378,0549,930,964,747 BDX
113USDD (USDD) Logo USDD (USDD)RUB 102-RUB 102RUB 103RUB 76,920,883,338750,874,423 USDD
114Gnosis (GNO) Logo Gnosis (GNO)RUB 25,406-1.04%RUB 25,406RUB 26,621RUB 76,218,756,9633,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RUB 15.242.1%RUB 14.86RUB 16.01RUB 76,192,715,2175,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)RUB 2,357-1.64%RUB 2,348RUB 2,545RUB 75,716,612,54132,126,897 XCH
117Velo (VELO) Logo Velo (VELO)RUB 3.11-15.76%RUB 3.10RUB 3.73RUB 74,711,914,67923,999,997,862 VELO
118Onyxcoin (XCN) Logo Onyxcoin (XCN)RUB 1.40142.48%RUB 0.5249RUB 1.64RUB 74,675,437,70553,402,437,326 XCN
119Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 61.480.96%RUB 60.70RUB 63.88RUB 74,388,439,8391,209,886,809 MINA
120Creditcoin (CTC) Logo Creditcoin (CTC)RUB 1141.26%RUB 113RUB 118RUB 73,984,739,843647,746,803 CTC
121STEPN (GMT) Logo STEPN (GMT)RUB 13.861.37%RUB 13.59RUB 14.35RUB 72,746,742,0525,247,120,819 GMT
122Celo (CELO) Logo Celo (CELO)RUB 68.391.34%RUB 67.29RUB 70.98RUB 68,392,872,7201,000,000,000 CELO
123AiDoge (AI) Logo AiDoge (AI)RUB 68.33-1.22%RUB 68.31RUB 72.74RUB 68,332,665,7541,000,000,000 AI
124Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 276,8940.14%RUB 275,510RUB 278,134RUB 68,261,101,093246,524 XAUT
125Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.01053-1.86%RUB 0.01045RUB 0.01103RUB 68,011,000,5946,456,080,010,543 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)RUB 1972.82%RUB 191RUB 206RUB 67,000,330,009339,889,850 SNX
127Telcoin (TEL) Logo Telcoin (TEL)RUB 0.662513.35%RUB 0.5687RUB 0.7150RUB 66,247,601,563100,000,000,000 TEL
128IOS token (IOST) Logo IOS token (IOST)RUB 0.7272-2.71%RUB 0.7191RUB 0.7552RUB 65,449,403,80290,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)RUB 61.09-4.95%RUB 60.45RUB 64.81RUB 61,086,826,0111,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)RUB 39.810.67%RUB 39.45RUB 41.24RUB 59,720,718,5881,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RUB 61.132.19%RUB 59.55RUB 63.61RUB 58,531,726,358957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)RUB 2,705-1.87%RUB 2,702RUB 2,841RUB 56,802,944,30021,000,000 ORDI
133Kava (KAVA) Logo Kava (KAVA)RUB 51.510.06%RUB 51.36RUB 53.32RUB 55,779,414,3071,082,853,842 KAVA
134Livepeer (LPT) Logo Livepeer (LPT)RUB 1,485-1.88%RUB 1,484RUB 1,571RUB 55,520,894,86937,395,264 LPT
135PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 276,113-0.83%RUB 273,345RUB 279,027RUB 55,210,668,675199,956 PAXG
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 102-RUB 102RUB 103RUB 53,895,929,296526,081,535 PYUSD
137Kusama (KSM) Logo Kusama (KSM)RUB 3,3700.51%RUB 3,329RUB 3,537RUB 53,884,585,94915,991,291 KSM
138APENFT (NFT) Logo APENFT (NFT)RUB 0.000053733.04%RUB 0.00005207RUB 0.00005488RUB 53,725,250,163999,990,000,000,000 NFT
1390x (ZRX) Logo 0x (ZRX)RUB 53.69-0.35%RUB 53.68RUB 56.78RUB 53,692,882,9401,000,000,000 ZRX
140Nervos Network (CKB) Logo Nervos Network (CKB)RUB 1.14-0.72%RUB 1.14RUB 1.19RUB 52,991,469,04146,479,163,871 CKB
141Astar (ASTR) Logo Astar (ASTR)RUB 6.34-0.78%RUB 6.29RUB 6.56RUB 52,867,627,9098,334,786,597 ASTR
142Dash (DASH) Logo Dash (DASH)RUB 4,3061.47%RUB 4,240RUB 4,575RUB 52,133,743,07312,107,532 DASH
143True USD (TUSD) Logo True USD (TUSD)RUB 1020.02%RUB 102RUB 103RUB 50,797,374,952495,601,553 TUSD
144Holo (HOT) Logo Holo (HOT)RUB 0.27788.78%RUB 0.2526RUB 0.2988RUB 49,347,045,972177,619,433,541 HOT
145WOO Network (WOO) Logo WOO Network (WOO)RUB 22.061.58%RUB 21.63RUB 23.02RUB 49,028,203,1462,222,513,442 WOO
146Osmosis (OSMO) Logo Osmosis (OSMO)RUB 49.10-2.11%RUB 49.08RUB 51.30RUB 48,982,725,735997,665,444 OSMO
147Sun Token (SUN) Logo Sun Token (SUN)RUB 2.461.94%RUB 2.40RUB 2.56RUB 48,900,765,09819,900,730,000 SUN
148Terra (LUNA) Logo Terra (LUNA)RUB 44.031.53%RUB 43.31RUB 45.72RUB 47,697,340,4171,083,302,007 LUNA
149Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 6.99-1.03%RUB 6.99RUB 7.31RUB 47,665,787,4386,814,296,618 TFUEL
150Convex Finance (CVX) Logo Convex Finance (CVX)RUB 475-0.35%RUB 474RUB 510RUB 47,439,391,92499,827,314 CVX
151Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 47.430.64%RUB 47.02RUB 49.73RUB 47,425,265,9041,000,000,000 YGG
152tBTC (TBTC) Logo tBTC (TBTC)RUB 10,943,6259.87%RUB 9,767,774RUB 10,945,121RUB 47,209,295,8814,313 TBTC
153WEMIX (WEMIX) Logo WEMIX (WEMIX)RUB 87.881.52%RUB 86.49RUB 90.26RUB 47,064,457,110535,537,259 WEMIX
154Orbler (ORBR) Logo Orbler (ORBR)RUB 23.530.74%RUB 23.24RUB 23.72RUB 47,060,389,7882,000,000,000 ORBR
155Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 2.33-1.53%RUB 2.33RUB 2.44RUB 46,930,038,80920,103,441,811 ZIL
156Sushi (SUSHI) Logo Sushi (SUSHI)RUB 167-0.46%RUB 167RUB 180RUB 46,692,989,262279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)RUB 0.47724.65%RUB 0.4541RUB 0.5059RUB 46,192,509,09496,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)RUB 46.03-1.4%RUB 45.98RUB 47.35RUB 45,655,475,498991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)RUB 14.922.67%RUB 14.48RUB 15.82RUB 44,747,963,3423,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)RUB 44.445.65%RUB 42.06RUB 47.07RUB 44,443,645,1001,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)RUB 2,805-11.2%RUB 2,768RUB 3,240RUB 44,353,279,46415,814,840 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)RUB 4,2388.55%RUB 3,892RUB 4,434RUB 42,383,100,03510,000,000 METIS
163Gas (GAS) Logo Gas (GAS)RUB 544-1.09%RUB 540RUB 561RUB 41,942,186,30177,114,495 GAS
164Stargate Finance (STG) Logo Stargate Finance (STG)RUB 41.712.6%RUB 40.26RUB 42.92RUB 41,714,665,0911,000,000,000 STG
165JUST (JST) Logo JUST (JST)RUB 4.201.6%RUB 4.12RUB 4.37RUB 41,545,842,4739,900,000,000 JST
166Harmony (ONE) Logo Harmony (ONE)RUB 2.824.49%RUB 2.69RUB 3.01RUB 40,950,345,59214,498,466,181 ONE
167Green Art Coin (GAC) Logo Green Art Coin (GAC)RUB 8.06-0.44%RUB 8.00RUB 8.13RUB 40,317,639,9945,000,000,000 GAC
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RUB 21.40-0.44%RUB 21.33RUB 22.51RUB 39,907,127,4101,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)RUB 26.36-1.07%RUB 26.36RUB 27.75RUB 39,547,065,5281,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 78.7611.17%RUB 70.83RUB 79.99RUB 39,381,261,708500,000,000 TRAC
171Galxe (GAL) Logo Galxe (GAL)RUB 1923.1%RUB 185RUB 203RUB 38,312,364,884200,000,000 GAL
172Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RUB 370,4770.25%RUB 363,457RUB 384,736RUB 38,233,823,352103,201 LSETH
173Orca (ORCA) Logo Orca (ORCA)RUB 3792.01%RUB 370RUB 394RUB 37,898,146,23899,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 3.980.84%RUB 3.89RUB 4.21RUB 37,589,867,5669,441,369,062 IOTX
175Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RUB 19.371.58%RUB 18.99RUB 20.13RUB 36,824,795,2121,901,552,812 MAV
176Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RUB 36.786.05%RUB 34.68RUB 38.06RUB 36,780,841,6501,000,000,000 RBN
177QTUM (QTUM) Logo QTUM (QTUM)RUB 348-1.47%RUB 348RUB 364RUB 36,683,386,101105,485,471 QTUM
178Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 3.75-1.04%RUB 3.75RUB 3.94RUB 36,583,133,7379,760,508,298 ANKR
179SafePal (SFP) Logo SafePal (SFP)RUB 72.86-2.25%RUB 72.84RUB 75.45RUB 36,430,634,520499,999,998 SFP
180Frax Share (FXS) Logo Frax Share (FXS)RUB 3643.66%RUB 349RUB 383RUB 36,242,818,35799,681,495 FXS
181Phala Network (PHA) Logo Phala Network (PHA)RUB 36.18-3.05%RUB 35.96RUB 39.71RUB 36,184,383,8691,000,000,000 PHA
182Illuvium (ILV) Logo Illuvium (ILV)RUB 4,1143.83%RUB 3,947RUB 4,281RUB 36,009,855,1948,752,262 ILV
183Always Evolving (AEVO) Logo Always Evolving (AEVO)RUB 35.913.64%RUB 34.55RUB 37.91RUB 35,912,307,9211,000,000,000 AEVO
184Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RUB 3321.02%RUB 327RUB 348RUB 35,758,771,761107,818,999 ETHW
185UMA (UMA) Logo UMA (UMA)RUB 2908.09%RUB 267RUB 303RUB 35,601,684,597122,943,672 UMA
186Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 35.58-2.91%RUB 35.56RUB 37.42RUB 35,575,594,5811,000,000,000 ONGAS
187Siacoin (SC) Logo Siacoin (SC)RUB 0.6126-1.46%RUB 0.6120RUB 0.6430RUB 35,389,090,84157,769,395,000 SC
188VVS Finance (VVS) Logo VVS Finance (VVS)RUB 0.0003768-0.58%RUB 0.0003719RUB 0.0003880RUB 35,236,526,64893,518,647,490,142 VVS
189SwissBorg (BORG) Logo SwissBorg (BORG)RUB 35.592%RUB 34.34RUB 37.28RUB 35,001,758,109983,459,858 BORG
190ChainGPT (CGPT) Logo ChainGPT (CGPT)RUB 34.97-9.4%RUB 34.91RUB 39.39RUB 34,903,148,375998,023,894 CGPT
191T (T) Logo T (T)RUB 3.02-1.05%RUB 3.02RUB 3.13RUB 33,711,302,65411,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)RUB 4.87-1.25%RUB 4.87RUB 5.13RUB 33,154,672,2876,804,870,174 SNT
193Polymesh (POLYX) Logo Polymesh (POLYX)RUB 28.64-0.25%RUB 28.53RUB 29.94RUB 32,224,019,8371,125,045,749 POLYX
194Kadena (KDA) Logo Kadena (KDA)RUB 10611.86%RUB 94.33RUB 112RUB 32,191,180,569302,277,584 KDA
195Ravencoin (RVN) Logo Ravencoin (RVN)RUB 2.162.17%RUB 2.11RUB 2.25RUB 31,884,629,38414,728,138,429 RVN
196yearn.finance (YFI) Logo yearn.finance (YFI)RUB 869,3461.83%RUB 850,169RUB 908,652RUB 31,875,435,04436,666 YFI
197Serum (SRM) Logo Serum (SRM)RUB 3.171.98%RUB 2.89RUB 3.28RUB 31,651,944,3659,992,473,918 SRM
198Golem Network Token (GLM) Logo Golem Network Token (GLM)RUB 39.79-2.23%RUB 39.70RUB 41.55RUB 31,500,578,939791,580,988 GLM
199Moonwell (WELL) Logo Moonwell (WELL)RUB 6.1717.74%RUB 5.20RUB 6.56RUB 30,874,118,6755,000,000,000 WELL
200SATS (1000SATS) Logo SATS (1000SATS)RUB 0.01470-0.17%RUB 0.01463RUB 0.01556RUB 30,861,634,6702,100,000,000,000 1000SATS