Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)RUB 14.05-1.04%RUB 14.04RUB 14.32RUB 39,044,730,9722,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)RUB 78.72-0.03%RUB 78.71RUB 78.77RUB 39,015,394,278495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RUB 213,4950.62%RUB 211,169RUB 216,423RUB 38,912,571,828182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)RUB 34.911.66%RUB 34.27RUB 35.23RUB 37,803,469,9361,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)RUB 6.530.64%RUB 6.45RUB 6.72RUB 36,928,378,0485,652,944,121 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)RUB 36.52-1.74%RUB 36.50RUB 38.92RUB 36,521,351,5101,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)RUB 52.801.67%RUB 51.29RUB 53.46RUB 36,039,735,473682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)RUB 3,498-0.11%RUB 3,489RUB 3,674RUB 34,979,291,75810,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)RUB 34.578.78%RUB 31.45RUB 34.80RUB 34,567,988,1591,000,000,000 TRIBE
110USDD (USDD) Logo USDD (USDD)RUB 78.88-0.02%RUB 78.81RUB 79.04RUB 33,955,393,520430,477,057 USDD
111eGold (EGLD) Logo eGold (EGLD)RUB 1,198-1.25%RUB 1,193RUB 1,224RUB 33,920,119,81528,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)RUB 0.000033240.86%RUB 0.00003287RUB 0.00003340RUB 33,238,403,058999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)RUB 0.3271-1%RUB 0.3224RUB 0.3322RUB 32,707,974,772100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)RUB 4920.41%RUB 486RUB 504RUB 31,751,265,64464,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)RUB 26.075.78%RUB 24.64RUB 26.39RUB 31,203,755,6871,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)RUB 6.20-0.29%RUB 6.16RUB 6.26RUB 31,010,865,8785,000,000,000 GAC
117Sun Token (SUN) Logo Sun Token (SUN)RUB 1.542.12%RUB 1.50RUB 1.55RUB 30,670,897,00719,900,730,000 SUN
118Amp (AMP) Logo Amp (AMP)RUB 0.3075-1.02%RUB 0.3075RUB 0.3154RUB 30,649,858,88199,669,465,514 AMP
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RUB 25.80-2.46%RUB 25.77RUB 26.82RUB 30,479,725,8911,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)RUB 18.05-32.09%RUB 14.91RUB 26.67RUB 30,254,498,5941,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.004664-0.76%RUB 0.004657RUB 0.004741RUB 30,051,395,3446,443,870,917,494 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)RUB 9,8660.45%RUB 9,818RUB 9,983RUB 29,599,110,2463,000,000 GNO
123Chia (XCH) Logo Chia (XCH)RUB 8661.79%RUB 843RUB 882RUB 28,575,366,23932,999,582 XCH
124SPACE (ID) Logo SPACE (ID)RUB 13.89-0.63%RUB 13.86RUB 14.14RUB 27,715,206,6491,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)RUB 1012.42%RUB 97.75RUB 103RUB 27,437,868,885272,438,988 AKT
126IOS token (IOST) Logo IOS token (IOST)RUB 0.30217.39%RUB 0.2803RUB 0.3247RUB 27,189,475,37890,000,000,000 IOST
127JUST (JST) Logo JUST (JST)RUB 2.722.52%RUB 2.65RUB 2.73RUB 26,970,436,3079,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)RUB 6127.02%RUB 569RUB 669RUB 25,257,320,62741,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RUB 26.582.38%RUB 25.94RUB 27.05RUB 25,027,567,024941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)RUB 1.022.46%RUB 0.9885RUB 1.03RUB 24,582,678,84523,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)RUB 24.420.05%RUB 24.20RUB 24.69RUB 24,418,209,8881,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)RUB 73.72-3.81%RUB 73.17RUB 78.77RUB 24,247,709,300328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)RUB 16.040.93%RUB 15.85RUB 16.33RUB 24,059,804,3881,500,000,000 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)RUB 209-3.7%RUB 209RUB 219RUB 23,268,080,448111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)RUB 220-0.21%RUB 220RUB 225RUB 21,886,457,97499,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 2.17-0.58%RUB 2.16RUB 2.21RUB 21,652,210,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)RUB 2120.46%RUB 209RUB 215RUB 21,146,876,75199,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)RUB 1,2721.2%RUB 1,254RUB 1,302RUB 21,119,720,33816,604,259 KSM
139Dash (DASH) Logo Dash (DASH)RUB 1,691-0.24%RUB 1,689RUB 1,717RUB 20,775,270,42112,289,148 DASH
140Decred (DCR) Logo Decred (DCR)RUB 1,1990.82%RUB 1,186RUB 1,213RUB 20,190,562,03116,838,424 DCR
141STEPN (GMT) Logo STEPN (GMT)RUB 3.94-0.85%RUB 3.93RUB 4.04RUB 20,128,992,2455,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 15.91-0.05%RUB 15.77RUB 16.06RUB 19,663,951,1091,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)RUB 1.2718.7%RUB 1.05RUB 1.29RUB 19,353,861,97215,232,636,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 2.700.01%RUB 2.69RUB 2.72RUB 18,804,218,8076,964,815,191 TFUEL
145SafePal (SFP) Logo SafePal (SFP)RUB 37.50-0.04%RUB 37.35RUB 37.88RUB 18,752,449,051499,999,998 SFP
1460x (ZRX) Logo 0x (ZRX)RUB 18.74-0.44%RUB 18.71RUB 19.12RUB 18,744,253,4611,000,000,000 ZRX
147Gas (GAS) Logo Gas (GAS)RUB 2340.08%RUB 233RUB 239RUB 18,684,218,09679,725,804 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 0.9073-0.03%RUB 0.8998RUB 0.9147RUB 18,403,187,23420,282,579,720 ZIL
149Astar (ASTR) Logo Astar (ASTR)RUB 2.13-0.21%RUB 2.13RUB 2.20RUB 17,993,750,8038,431,101,396 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)RUB 33.061.66%RUB 31.82RUB 33.90RUB 17,906,091,602541,632,433 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)RUB 51.490.78%RUB 50.99RUB 52.28RUB 17,707,820,360343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)RUB 0.0001849-0.41%RUB 0.0001824RUB 0.0001880RUB 17,433,458,47394,288,239,705,096 VVS
153aelf (ELF) Logo aelf (ELF)RUB 17.460.39%RUB 17.33RUB 17.52RUB 17,318,466,472991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)RUB 6310.15%RUB 625RUB 643RUB 17,158,064,99227,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)RUB 1620.81%RUB 160RUB 164RUB 17,099,112,789105,675,941 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RUB 3.36-1.62%RUB 3.36RUB 3.49RUB 16,808,366,3465,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RUB 1.650.88%RUB 1.63RUB 1.67RUB 16,517,515,0329,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)RUB 10.490.93%RUB 10.34RUB 10.57RUB 15,735,011,8111,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)RUB 89.580.01%RUB 89.37RUB 90.20RUB 15,728,520,484175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)RUB 0.25881.52%RUB 0.2545RUB 0.2605RUB 15,691,091,41460,637,155,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)RUB 2.302.92%RUB 2.22RUB 2.42RUB 15,648,802,1886,804,870,174 SNT
162Osmosis (OSMO) Logo Osmosis (OSMO)RUB 15.66-0.3%RUB 15.46RUB 15.95RUB 15,609,152,308996,985,800 OSMO
163IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 1.650.06%RUB 1.63RUB 1.76RUB 15,600,162,3049,441,368,983 IOTX
164SwissBorg (BORG) Logo SwissBorg (BORG)RUB 15.50-0.2%RUB 15.37RUB 15.65RUB 15,233,438,445982,602,443 BORG
165Nervos Network (CKB) Logo Nervos Network (CKB)RUB 0.3173-0.49%RUB 0.3140RUB 0.3230RUB 15,045,833,32147,412,499,903 CKB
166VeChainThor (VTHO) Logo VeChainThor (VTHO)RUB 0.16610.5%RUB 0.1642RUB 0.1676RUB 15,017,897,16090,389,539,036 VTHO
167yearn.finance (YFI) Logo yearn.finance (YFI)RUB 409,5640.29%RUB 407,357RUB 416,171RUB 15,017,071,20636,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 30.030.56%RUB 29.60RUB 30.54RUB 15,013,797,354500,000,000 TRAC
169Orbs (ORBS) Logo Orbs (ORBS)RUB 1.50-0.59%RUB 1.50RUB 1.53RUB 15,012,755,35210,000,000,000 ORBS
170Terra (LUNA) Logo Terra (LUNA)RUB 13.08-0.29%RUB 12.97RUB 13.41RUB 14,711,659,9241,124,640,280 LUNA
171Mask Network (MASK) Logo Mask Network (MASK)RUB 147-1.24%RUB 139RUB 154RUB 14,663,659,435100,000,000 MASK
172Golem Network Token (GLM) Logo Golem Network Token (GLM)RUB 18.450.37%RUB 18.23RUB 18.56RUB 14,645,090,812793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)RUB 50.66-2.03%RUB 50.66RUB 52.19RUB 14,351,577,285283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)RUB 14.230.65%RUB 14.09RUB 14.36RUB 14,232,331,6421,000,000,000 STG
175Venus (XVS) Logo Venus (XVS)RUB 4751.8%RUB 465RUB 482RUB 14,117,925,57529,745,109 XVS
176Casper Network (CSPR) Logo Casper Network (CSPR)RUB 1.03-2.02%RUB 1.02RUB 1.18RUB 14,041,386,51013,603,671,283 CSPR
177Zignaly (ZIG) Logo Zignaly (ZIG)RUB 7.15-4.19%RUB 7.12RUB 7.62RUB 13,978,409,9621,953,940,795 ZIG
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 13.970.08%RUB 13.92RUB 14.26RUB 13,973,226,2051,000,000,000 YGG
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 13.97-0.93%RUB 13.95RUB 14.24RUB 13,967,603,8061,000,000,000 ONGAS
180Orca (ORCA) Logo Orca (ORCA)RUB 185-1.2%RUB 184RUB 191RUB 13,877,703,68874,999,693 ORCA
181Ordinals  (ORDI) Logo Ordinals (ORDI)RUB 660-0.9%RUB 660RUB 679RUB 13,858,727,17421,000,000 ORDI
182Metis Token (METIS) Logo Metis Token (METIS)RUB 1,3843.61%RUB 1,331RUB 1,422RUB 13,839,239,23810,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)RUB 21.89-0.21%RUB 21.65RUB 22.24RUB 13,768,289,614628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)RUB 6.78-9.43%RUB 6.44RUB 7.77RUB 13,557,136,1742,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)RUB 0.07557-0.73%RUB 0.07540RUB 0.07760RUB 13,423,372,590177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)RUB 13.390.31%RUB 13.25RUB 13.70RUB 13,386,930,4851,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)RUB 0.9071-0.29%RUB 0.9063RUB 0.9410RUB 13,263,370,56414,622,062,027 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)RUB 4.930.39%RUB 4.91RUB 4.94RUB 13,165,689,7652,671,243,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)RUB 5.91-1.62%RUB 5.90RUB 6.13RUB 13,059,531,1712,211,324,098 WOO
190ICON Project (ICX) Logo ICON Project (ICX)RUB 12.08-2.86%RUB 12.02RUB 12.73RUB 13,056,535,5811,080,542,980 ICX
191Delysium (AGI) Logo Delysium (AGI)RUB 4.351.49%RUB 4.23RUB 4.41RUB 13,053,798,7763,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)RUB 1,2633.91%RUB 1,215RUB 1,289RUB 12,837,880,19410,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)RUB 2.571.22%RUB 2.54RUB 2.61RUB 12,837,568,9735,000,000,000 WELL
194T (T) Logo T (T)RUB 1.15-0.37%RUB 1.15RUB 1.17RUB 12,810,517,19411,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)RUB 12.770.31%RUB 12.69RUB 12.94RUB 12,759,167,314999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)RUB 10.91-0.6%RUB 10.88RUB 11.20RUB 12,748,655,1111,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)RUB 792-0.79%RUB 790RUB 811RUB 12,725,951,04216,067,321 ZEN
198Galxe (GAL) Logo Galxe (GAL)RUB 63.102.31%RUB 59.30RUB 63.10RUB 12,620,731,000200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)RUB 0.71063.32%RUB 0.6856RUB 0.7161RUB 12,600,864,42717,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 1.26-0.67%RUB 1.24RUB 1.28RUB 12,338,085,8429,760,508,281 ANKR