Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 2

1 USD = 90.38 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Axelar (AXL) Logo Axelar (AXL)RUB 92.01-2.46%RUB 91.00RUB 98.10RUB 105,976,805,1091,151,770,745 AXL
102BitTorrent (BTT) Logo BitTorrent (BTT)RUB 0.00010400.04%RUB 0.0001039RUB 0.0001064RUB 102,974,538,590990,000,000,000,000 BTT
103WEMIX (WEMIX) Logo WEMIX (WEMIX)RUB 1214.08%RUB 116RUB 122RUB 98,716,993,017815,341,054 WEMIX
104Akash Network (AKT) Logo Akash Network (AKT)RUB 411-0.53%RUB 405RUB 422RUB 98,131,297,538238,934,314 AKT
105Worldcoin (WLD) Logo Worldcoin (WLD)RUB 429-2.32%RUB 429RUB 442RUB 97,806,278,947227,748,658 WLD
106Gatechain Token (GT) Logo Gatechain Token (GT)RUB 7440.29%RUB 727RUB 745RUB 96,943,295,730130,359,277 GT
107PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RUB 250-0.27%RUB 249RUB 254RUB 95,905,954,219384,128,970 CAKE
108eGold (EGLD) Logo eGold (EGLD)RUB 3,5100.7%RUB 3,472RUB 3,539RUB 94,823,860,77927,016,550 EGLD
109Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RUB 92.277.26%RUB 84.89RUB 95.49RUB 92,266,415,8791,000,000,000 YGG
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RUB 9.122.98%RUB 8.80RUB 9.31RUB 91,166,306,00010,000,000,000 ROSE
111Gnosis (GNO) Logo Gnosis (GNO)RUB 30,381-1.11%RUB 30,374RUB 31,272RUB 91,142,222,8033,000,000 GNO
112Ordinals  (ORDI) Logo Ordinals (ORDI)RUB 4,3003.17%RUB 4,166RUB 4,514RUB 90,299,931,09321,000,000 ORDI
113Decentraland (MANA) Logo Decentraland (MANA)RUB 41.052.44%RUB 39.93RUB 41.70RUB 90,032,505,2592,193,179,327 MANA
114Curve DAO Token (CRV) Logo Curve DAO Token (CRV)RUB 42.220.42%RUB 41.81RUB 42.93RUB 89,716,232,4692,124,858,259 CRV
115Chia (XCH) Logo Chia (XCH)RUB 2,784-0.29%RUB 2,780RUB 2,834RUB 87,683,983,67031,492,006 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)RUB 74.74-1.71%RUB 72.96RUB 76.68RUB 87,094,665,2181,165,246,732 MINA
117SuperVerse (SUPER) Logo SuperVerse (SUPER)RUB 86.370.12%RUB 85.37RUB 87.47RUB 86,365,273,674999,998,077 SUPER
118Raydium (RAY) Logo Raydium (RAY)RUB 153-1.3%RUB 153RUB 157RUB 85,003,874,672554,999,622 RAY
119Tezos (XTZ) Logo Tezos (XTZ)RUB 84.60-1.33%RUB 84.60RUB 85.95RUB 84,985,425,7641,004,564,594 XTZ
120Synthetix (SNX) Logo Synthetix (SNX)RUB 258-2.65%RUB 258RUB 270RUB 84,677,267,653328,193,104 SNX
121Always Evolving (AEVO) Logo Always Evolving (AEVO)RUB 84.566.17%RUB 79.56RUB 86.58RUB 84,558,084,7221,000,000,000 AEVO
122Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RUB 84.254.87%RUB 79.30RUB 86.52RUB 84,246,769,3661,000,000,000 RBN
123Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)RUB 17,895-0.47%RUB 17,763RUB 18,119RUB 82,684,044,7574,620,612 MSOL
124eCash (XEC) Logo eCash (XEC)RUB 0.004162-0.1%RUB 0.004154RUB 0.004217RUB 82,032,299,57419,710,186,521,787 XEC
125Delysium (AGI) Logo Delysium (AGI)RUB 26.91-0.74%RUB 26.79RUB 27.25RUB 80,716,674,8793,000,000,000 AGI
126Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RUB 39.813.21%RUB 38.22RUB 40.89RUB 76,991,672,2171,933,943,749 MAV
127Reserve Rights (RSR) Logo Reserve Rights (RSR)RUB 0.76585.55%RUB 0.7252RUB 0.7963RUB 76,583,553,283100,000,000,000 RSR
128Osmosis (OSMO) Logo Osmosis (OSMO)RUB 75.29-0.35%RUB 74.35RUB 76.21RUB 75,141,721,324998,096,711 OSMO
129Celo (CELO) Logo Celo (CELO)RUB 73.46-0.84%RUB 73.38RUB 74.84RUB 73,464,035,3441,000,000,000 CELO
130Clash of Lilliput (COL) Logo Clash of Lilliput (COL)RUB 73.420.18%RUB 73.20RUB 73.60RUB 73,421,611,9661,000,000,000 COL
131AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RUB 66.590.2%RUB 66.45RUB 68.01RUB 73,091,164,6101,097,637,827 AIOZ
132Terra Classic (LUNC) Logo Terra Classic (LUNC)RUB 0.010700.54%RUB 0.01054RUB 0.01107RUB 72,070,497,7576,738,535,056,965 LUNC
133Orbler (ORBR) Logo Orbler (ORBR)RUB 35.59-2.51%RUB 35.07RUB 37.24RUB 71,176,273,6082,000,000,000 ORBR
134Terra (LUNA) Logo Terra (LUNA)RUB 59.390.59%RUB 58.68RUB 62.55RUB 70,453,257,8301,186,207,875 LUNA
135IOS token (IOST) Logo IOS token (IOST)RUB 0.7806-RUB 0.7757RUB 0.7911RUB 70,251,648,06890,000,000,000 IOST
136Edgecoin (EDGT) Logo Edgecoin (EDGT)RUB 70.050.01%RUB 70.04RUB 70.05RUB 70,053,538,0001,000,000,000 EDGT
137Metis Token (METIS) Logo Metis Token (METIS)RUB 6,940-1.59%RUB 6,916RUB 7,235RUB 69,403,828,17510,000,000 METIS
138Highstreet (HIGH) Logo Highstreet (HIGH)RUB 67913.84%RUB 594RUB 734RUB 67,881,230,026100,000,000 HIGH
139Livepeer (LPT) Logo Livepeer (LPT)RUB 2,038-2.74%RUB 2,023RUB 2,149RUB 66,349,079,07432,553,868 LPT
1401inch (1INCH) Logo 1inch (1INCH)RUB 44.14-2.73%RUB 43.61RUB 45.83RUB 66,204,037,1591,500,000,000 1INCH
141ArcBlock (ABT) Logo ArcBlock (ABT)RUB 355-0.99%RUB 351RUB 366RUB 66,072,696,672186,000,000 ABT
142USDD (USDD) Logo USDD (USDD)RUB 90.250.11%RUB 90.05RUB 90.65RUB 66,039,134,059731,706,692 USDD
143Astar (ASTR) Logo Astar (ASTR)RUB 7.811.05%RUB 7.70RUB 7.92RUB 66,022,970,6818,457,066,669 ASTR
144Galxe (GAL) Logo Galxe (GAL)RUB 3270.38%RUB 322RUB 332RUB 65,455,046,982200,000,000 GAL
145Kava (KAVA) Logo Kava (KAVA)RUB 60.241.54%RUB 58.91RUB 60.37RUB 65,234,449,6481,082,856,240 KAVA
146Stronghold Token (SHX) Logo Stronghold Token (SHX)RUB 0.6510-1.94%RUB 0.6335RUB 0.6944RUB 65,099,495,497100,000,000,000 SHX
147MANTRA (OM) Logo MANTRA (OM)RUB 72.836.95%RUB 68.01RUB 76.74RUB 64,742,098,000888,888,888 OM
148Stargate Finance (STG) Logo Stargate Finance (STG)RUB 64.450.83%RUB 63.47RUB 68.30RUB 64,449,866,9231,000,000,000 STG
149WOO Network (WOO) Logo WOO Network (WOO)RUB 28.56-1.22%RUB 28.52RUB 29.23RUB 63,709,174,3532,230,434,328 WOO
150Illuvium (ILV) Logo Illuvium (ILV)RUB 7,7050.42%RUB 7,495RUB 7,848RUB 63,446,454,2448,234,288 ILV
151Nervos Network (CKB) Logo Nervos Network (CKB)RUB 1.41-2.66%RUB 1.36RUB 1.45RUB 63,231,525,72444,952,833,683 CKB
152Amp (AMP) Logo Amp (AMP)RUB 0.6245-1.99%RUB 0.6227RUB 0.6507RUB 62,245,487,78799,669,137,302 AMP
153SATS (1000SATS) Logo SATS (1000SATS)RUB 0.028960.35%RUB 0.02881RUB 0.03059RUB 60,809,356,9982,100,000,000,000 1000SATS
154Helium (HNT) Logo Helium (HNT)RUB 372-0.64%RUB 370RUB 397RUB 60,040,206,930161,562,016 HNT
155CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)RUB 0.1551-5.4%RUB 0.1527RUB 0.1640RUB 57,782,384,744372,459,723,998 CORGIAI
156Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RUB 8.752.66%RUB 8.46RUB 9.04RUB 57,456,531,4036,567,304,184 TFUEL
157Quantfury (QTF) Logo Quantfury (QTF)RUB 5740.31%RUB 572RUB 576RUB 57,394,915,200100,000,000 QTF
158Frax (FRAX) Logo Frax (FRAX)RUB 87.45-RUB 87.39RUB 87.57RUB 56,792,254,762649,434,270 FRAX
159Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)RUB 2,857-1.07%RUB 2,837RUB 2,948RUB 55,833,533,18619,539,973 BTG
160IOTA (MIOTA) Logo IOTA (MIOTA)RUB 19.59-0.08%RUB 19.49RUB 19.87RUB 54,454,166,7312,779,530,283 MIOTA
161World Mobile Token (WMT) Logo World Mobile Token (WMT)RUB 27.100.35%RUB 26.84RUB 27.42RUB 54,190,430,2092,000,000,000 WMT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RUB 5.696.4%RUB 5.31RUB 5.84RUB 53,708,209,9789,441,378,959 IOTX
163COMP (COMP) Logo COMP (COMP)RUB 5,263-1.27%RUB 5,254RUB 5,364RUB 52,625,487,04210,000,000 COMP
164Tether Gold (XAUT) Logo Tether Gold (XAUT)RUB 210,495-0.01%RUB 210,486RUB 210,558RUB 51,892,143,722246,524 XAUT
165ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)RUB 10.2120.77%RUB 8.41RUB 12.35RUB 51,742,818,4295,066,664,005 PEOPLE
166Biconomy (BICO) Logo Biconomy (BICO)RUB 51.173.49%RUB 49.26RUB 52.61RUB 51,171,827,1431,000,000,000 BICO
167Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)RUB 511-RUB 497RUB 521RUB 51,065,603,800100,000,000 SEAM
168BinaryX (BNX) Logo BinaryX (BNX)RUB 91.44-1.33%RUB 90.51RUB 95.12RUB 50,962,756,783557,323,665 BNX
169Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RUB 27.49-1.98%RUB 27.41RUB 28.75RUB 49,751,291,1521,809,541,921 ENJ
170Tribe (TRIBE) Logo Tribe (TRIBE)RUB 47.13-0.54%RUB 46.52RUB 47.46RUB 47,125,041,8551,000,000,000 TRIBE
171FTX Token (FTT) Logo FTX Token (FTT)RUB 143-2.4%RUB 143RUB 147RUB 46,992,330,665328,895,103 FTT
172Verasity (VRA) Logo Verasity (VRA)RUB 0.4653-1.26%RUB 0.4627RUB 0.4846RUB 46,526,654,403100,001,381,139 VRA
1730x (ZRX) Logo 0x (ZRX)RUB 46.47-0.49%RUB 46.38RUB 47.55RUB 46,465,387,9701,000,000,000 ZRX
174Radix (XRD) Logo Radix (XRD)RUB 3.530.27%RUB 3.50RUB 3.57RUB 45,430,580,89512,861,819,139 XRD
175aelf (ELF) Logo aelf (ELF)RUB 45.76-0.34%RUB 45.74RUB 46.12RUB 45,383,936,229991,847,957 ELF
176True USD (TUSD) Logo True USD (TUSD)RUB 90.22-0.01%RUB 90.17RUB 90.26RUB 45,179,493,958500,761,023 TUSD
177ssv.network (SSV) Logo ssv.network (SSV)RUB 3,970-1.23%RUB 3,957RUB 4,120RUB 44,771,864,16011,276,871 SSV
178Frax Share (FXS) Logo Frax Share (FXS)RUB 4334.93%RUB 410RUB 447RUB 43,116,264,97399,681,495 FXS
179Velo (VELO) Logo Velo (VELO)RUB 1.7510.04%RUB 1.58RUB 1.81RUB 42,071,460,15323,999,997,862 VELO
180Oxygen (OXY) Logo Oxygen (OXY)RUB 4.18-14.29%RUB 3.86RUB 5.19RUB 41,755,559,4589,999,999,886 OXY
181APENFT (NFT) Logo APENFT (NFT)RUB 0.000041071.53%RUB 0.00004039RUB 0.00004159RUB 41,072,310,880999,990,000,000,000 NFT
182Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)RUB 81.823.73%RUB 78.69RUB 85.56RUB 40,911,006,711500,000,000 HOOK
183Zilliqa (ZIL) Logo Zilliqa (ZIL)RUB 2.12-0.08%RUB 2.11RUB 2.15RUB 40,795,091,37819,207,892,837 ZIL
184Holo (HOT) Logo Holo (HOT)RUB 0.22633.78%RUB 0.2179RUB 0.2309RUB 40,204,046,578177,619,433,541 HOT
185Polymesh (POLYX) Logo Polymesh (POLYX)RUB 37.731.25%RUB 37.15RUB 39.90RUB 39,867,166,6971,056,602,208 POLYX
186Vow (VOW) Logo Vow (VOW)RUB 47.981.99%RUB 46.17RUB 49.97RUB 39,339,661,839819,843,061 VOW
187OriginTrail (TRAC) Logo OriginTrail (TRAC)RUB 78.642.93%RUB 75.70RUB 80.42RUB 39,321,518,144500,000,000 TRAC
188PAX Gold (PAXG) Logo PAX Gold (PAXG)RUB 210,9060.06%RUB 210,000RUB 212,135RUB 38,859,695,866184,251 PAXG
189Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RUB 38.39-1.15%RUB 38.37RUB 39.05RUB 38,385,705,3671,000,000,000 ONGAS
190Ankr Network (ANKR) Logo Ankr Network (ANKR)RUB 3.890.29%RUB 3.85RUB 3.92RUB 37,985,523,3349,760,508,298 ANKR
191Mythos (MYTH) Logo Mythos (MYTH)RUB 37.961.4%RUB 37.20RUB 38.27RUB 37,959,229,8041,000,000,000 MYTH
192SKALE Network (SKL) Logo SKALE Network (SKL)RUB 7.10-1.51%RUB 7.07RUB 7.26RUB 37,922,823,0225,338,387,707 SKL
193Aragon (ANT) Logo Aragon (ANT)RUB 8701.23%RUB 854RUB 879RUB 37,564,846,37043,179,902 ANT
194RocketPool (RPL) Logo RocketPool (RPL)RUB 1,816-6.65%RUB 1,815RUB 1,959RUB 37,000,377,99020,369,079 RPL
195API3 (API3) Logo API3 (API3)RUB 276-0.57%RUB 269RUB 286RUB 36,869,916,990133,484,296 API3
196SafePal (SFP) Logo SafePal (SFP)RUB 72.500.18%RUB 72.10RUB 72.95RUB 36,250,499,468499,999,999 SFP
197PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RUB 90.36-RUB 90.33RUB 90.37RUB 36,062,779,666399,102,730 PYUSD
198ZCash (ZEC) Logo ZCash (ZEC)RUB 2,384-0.08%RUB 2,377RUB 2,469RUB 36,041,481,89015,119,562 ZEC
199UMA (UMA) Logo UMA (UMA)RUB 301-2.06%RUB 300RUB 308RUB 35,906,081,533119,339,251 UMA
200Creditcoin (CTC) Logo Creditcoin (CTC)RUB 60.640.5%RUB 60.08RUB 61.97RUB 35,832,373,932590,935,472 CTC