Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 4

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)RUB 5.550.41%RUB 5.41RUB 5.55RUB 5,548,623,799999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)RUB 6.54-0.76%RUB 6.53RUB 6.67RUB 5,515,619,792843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)RUB 28.94-0.3%RUB 28.82RUB 29.37RUB 5,474,697,588189,172,308 ARK
304Forta (FORT) Logo Forta (FORT)RUB 5.47-0.72%RUB 5.44RUB 5.65RUB 5,472,190,0001,000,000,000 FORT
305Gods Unchained (GODS) Logo Gods Unchained (GODS)RUB 10.89-0.92%RUB 10.81RUB 11.17RUB 5,447,275,608500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)RUB 54.39-1.11%RUB 54.18RUB 55.38RUB 5,438,985,95099,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)RUB 454-1.6%RUB 450RUB 466RUB 5,420,338,47711,935,597 MOVR
308Tokocrypto (TKO) Logo Tokocrypto (TKO)RUB 10.891.09%RUB 10.74RUB 11.19RUB 5,404,905,639496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)RUB 21.53-9.9%RUB 20.97RUB 24.68RUB 5,381,512,500250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)RUB 0.17900.97%RUB 0.1766RUB 0.1815RUB 5,369,471,55330,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)RUB 1790.75%RUB 177RUB 181RUB 5,360,784,72730,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)RUB 0.5928-2.41%RUB 0.5882RUB 0.6240RUB 5,335,119,9998,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)RUB 30.450.09%RUB 29.62RUB 30.67RUB 5,137,454,166168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)RUB 20.430.96%RUB 20.09RUB 20.85RUB 5,106,741,066249,927,630 BONE
315Medibloc (MED) Logo Medibloc (MED)RUB 0.51891.75%RUB 0.5098RUB 0.5296RUB 5,087,028,5669,803,056,656 MED
316Bonfida (FIDA) Logo Bonfida (FIDA)RUB 5.12-0.64%RUB 5.11RUB 5.26RUB 5,072,986,249990,911,573 FIDA
317Steem (STEEM) Logo Steem (STEEM)RUB 10.711.52%RUB 10.52RUB 10.80RUB 5,065,012,148473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)RUB 0.5584-5.94%RUB 0.5485RUB 0.5991RUB 5,025,713,1518,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)RUB 34.230.25%RUB 33.84RUB 34.40RUB 4,957,590,693144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)RUB 57.85-0.3%RUB 57.64RUB 58.30RUB 4,896,463,80884,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)RUB 0.23241.21%RUB 0.2240RUB 0.2349RUB 4,894,309,38921,064,122,602 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)RUB 4.882.48%RUB 4.74RUB 4.92RUB 4,879,418,4091,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)RUB 4.861.7%RUB 4.76RUB 5.04RUB 4,858,737,0001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)RUB 0.023520.43%RUB 0.02322RUB 0.02355RUB 4,693,615,323199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)RUB 0.46042.08%RUB 0.4416RUB 0.4617RUB 4,604,051,42110,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)RUB 0.012310.32%RUB 0.01224RUB 0.01245RUB 4,584,414,854372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)RUB 4.541.45%RUB 4.44RUB 4.62RUB 4,540,111,8771,000,000,000 OXT
328AERGO (AERGO) Logo AERGO (AERGO)RUB 9.05-0.26%RUB 9.00RUB 9.35RUB 4,525,991,104500,000,000 AERGO
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)RUB 0.10980.13%RUB 0.1080RUB 0.1118RUB 4,518,571,71341,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)RUB 4.510.98%RUB 4.45RUB 4.58RUB 4,511,519,9211,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)RUB 89.900.08%RUB 89.61RUB 90.17RUB 4,495,311,90950,001,660 EURT
332Hashflow (HFT) Logo Hashflow (HFT)RUB 4.481.1%RUB 4.41RUB 4.57RUB 4,481,850,0851,000,000,000 HFT
333Ultra (ULTRA) Logo Ultra (ULTRA)RUB 4.42-9.07%RUB 4.40RUB 4.93RUB 4,470,711,6561,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)RUB 0.6152-0.01%RUB 0.6146RUB 0.6262RUB 4,429,398,7507,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)RUB 0.4475-3.23%RUB 0.4464RUB 0.4683RUB 4,417,124,4079,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)RUB 43.45-0.54%RUB 43.29RUB 44.39RUB 4,344,637,050100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)RUB 8.58-1.5%RUB 8.57RUB 8.80RUB 4,291,123,684500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)RUB 0.42610.88%RUB 0.4197RUB 0.4278RUB 4,251,729,9099,978,705,053 SDEX
339SAI (SAI) Logo SAI (SAI)RUB 1,5650.62%RUB 1,585RUB 1,548RUB 4,198,176,0142,682,378 SAI
340Victoria (VR) Logo Victoria (VR)RUB 0.24899.68%RUB 0.2267RUB 0.2573RUB 4,181,770,32516,800,000,000 VR
341RIF Token (RIF) Logo RIF Token (RIF)RUB 4.112.54%RUB 4.00RUB 4.18RUB 4,111,372,0201,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)RUB 0.0041201.03%RUB 0.004062RUB 0.004141RUB 4,093,719,870993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)RUB 81.75-0.99%RUB 80.97RUB 83.80RUB 4,087,296,82850,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)RUB 0.89266.59%RUB 0.8256RUB 0.9147RUB 4,073,674,3084,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)RUB 0.28890.64%RUB 0.2867RUB 0.2966RUB 4,027,690,48613,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)RUB 40.182.02%RUB 39.36RUB 41.56RUB 4,017,922,469100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)RUB 6.27-1.54%RUB 6.24RUB 6.53RUB 3,972,083,101633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)RUB 0.5548-0.14%RUB 0.5523RUB 0.5626RUB 3,954,940,8747,128,825,569 QKC
349Chintai (CHEX) Logo Chintai (CHEX)RUB 15.04-1.18%RUB 14.89RUB 15.47RUB 3,939,885,255261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)RUB 19.720.78%RUB 19.56RUB 19.76RUB 3,922,376,140198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)RUB 3.911.85%RUB 3.80RUB 4.12RUB 3,853,900,907985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)RUB 3.84-1.22%RUB 3.77RUB 3.97RUB 3,842,340,7881,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)RUB 2.83-0.08%RUB 2.82RUB 2.88RUB 3,705,798,2931,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)RUB 45.45-0.24%RUB 44.18RUB 46.14RUB 3,587,455,71878,925,872 QRL
355SUKU (SUKU) Logo SUKU (SUKU)RUB 2.371.01%RUB 2.33RUB 2.38RUB 3,548,250,0001,500,000,000 SUKU
356Automata (ATA) Logo Automata (ATA)RUB 3.54-0.01%RUB 3.54RUB 3.64RUB 3,544,954,4641,000,000,000 ATA
357MobileCoin (MOB) Logo MobileCoin (MOB)RUB 13.95-3.58%RUB 13.85RUB 14.54RUB 3,486,825,535250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)RUB 9.96-1.69%RUB 9.96RUB 10.23RUB 3,464,613,095347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)RUB 34.511.32%RUB 33.99RUB 36.11RUB 3,451,264,500100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)RUB 3182.68%RUB 291RUB 340RUB 3,439,107,56510,808,492 DESO
361dForce (DF) Logo dForce (DF)RUB 3.42-0.8%RUB 3.41RUB 3.49RUB 3,421,399,826999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)RUB 0.016933.32%RUB 0.01627RUB 0.01717RUB 3,405,324,519201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)RUB 1.68-0.08%RUB 1.67RUB 1.70RUB 3,354,570,8241,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)RUB 3.35-0.52%RUB 3.33RUB 3.42RUB 3,340,929,301995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)RUB 6.67-0.9%RUB 6.59RUB 6.80RUB 3,336,299,229500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)RUB 3.323.42%RUB 3.19RUB 3.45RUB 3,321,346,1151,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)RUB 0.3292-0.17%RUB 0.3265RUB 0.3306RUB 3,292,255,90510,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)RUB 29511.36%RUB 257RUB 302RUB 3,269,570,36611,079,535 HEZ
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)RUB 3.260.08%RUB 3.20RUB 3.28RUB 3,245,502,508996,999,999 VRTX
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)RUB 32.42-1.88%RUB 32.39RUB 34.92RUB 3,241,968,766100,000,000 ALICE
371Shentu (CTK) Logo Shentu (CTK)RUB 23.011.47%RUB 22.53RUB 23.46RUB 3,241,260,614140,839,891 CTK
372FUN Token (FUN) Logo FUN Token (FUN)RUB 0.29729.4%RUB 0.2703RUB 0.3025RUB 3,222,289,77710,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)RUB 0.085741.26%RUB 0.08449RUB 0.08678RUB 3,086,740,16235,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)RUB 2.571.06%RUB 2.49RUB 2.65RUB 3,080,827,2001,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)RUB 4,6633.2%RUB 4,512RUB 4,788RUB 3,061,191,185656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)RUB 1993.3%RUB 192RUB 203RUB 3,048,375,30015,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)RUB 71.18-0.01%RUB 69.53RUB 74.35RUB 2,989,588,13042,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)RUB 0.000003326-1.91%RUB 0.000003314RUB 0.000003393RUB 2,924,650,424879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)RUB 146-0.58%RUB 145RUB 150RUB 2,906,641,79419,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)RUB 112-2.02%RUB 110RUB 115RUB 2,906,056,41225,961,291 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)RUB 19.290.99%RUB 19.00RUB 20.10RUB 2,894,189,960150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)RUB 0.015623.8%RUB 0.01503RUB 0.01605RUB 2,880,923,053184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)RUB 1.52-4.51%RUB 1.52RUB 1.64RUB 2,864,043,7121,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)RUB 14.191.69%RUB 13.88RUB 14.43RUB 2,857,524,552201,333,373 WCFG
385DAO Maker (DAO) Logo DAO Maker (DAO)RUB 10.092.35%RUB 9.79RUB 10.26RUB 2,834,262,146280,800,000 DAO
386Everscale (EVER) Logo Everscale (EVER)RUB 1.35-12.46%RUB 1.33RUB 1.60RUB 2,810,709,4152,076,282,480 EVER
387Hegic (HEGIC) Logo Hegic (HEGIC)RUB 2.60-1.1%RUB 2.49RUB 2.82RUB 2,803,264,2401,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)RUB 0.09320-1.16%RUB 0.09223RUB 0.09539RUB 2,796,099,14030,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)RUB 66.301.61%RUB 59.94RUB 80.71RUB 2,784,421,06142,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)RUB 2.331.69%RUB 2.28RUB 2.53RUB 2,769,520,0671,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)RUB 91.720.67%RUB 90.72RUB 93.42RUB 2,739,160,37329,865,560 GNS
392Synapse (SYN) Logo Synapse (SYN)RUB 13.013.77%RUB 12.39RUB 13.83RUB 2,695,235,088207,149,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)RUB 67.231.5%RUB 66.03RUB 69.12RUB 2,689,312,34940,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)RUB 0.2183-1.67%RUB 0.2177RUB 0.2230RUB 2,674,279,51712,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)RUB 66.000.73%RUB 65.44RUB 67.59RUB 2,640,061,85040,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)RUB 1.461.17%RUB 1.44RUB 1.47RUB 2,628,297,4301,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)RUB 1.830.22%RUB 1.82RUB 1.87RUB 2,612,844,9591,426,941,041 RDNT
398DEXTools (DEXT) Logo DEXTools (DEXT)RUB 21.671.03%RUB 21.22RUB 24.93RUB 2,611,977,530120,551,255 DEXT
399SysCoin (SYS) Logo SysCoin (SYS)RUB 3.190.41%RUB 3.17RUB 3.24RUB 2,611,345,705818,411,873 SYS
400Electroneum (ETN) Logo Electroneum (ETN)RUB 0.1447-0.02%RUB 0.1380RUB 0.1464RUB 2,601,056,96317,979,817,604 ETN