Fear and greed index: 62/100 (Greed)

Today's Stader (SD) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stader (SD) today in RUB (Russian Ruble)?

The current price of Stader (SD) is RUB 39.28 and the average price in the last 24 hours was RUB 39.26, with a minimum price of RUB 38.53 and a maximum of RUB 39.83 (3.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 39.28	RUB 5,892,289,159	150,000,000 SD
16:00	RUB 38.86	RUB 5,829,533,784	150,000,000 SD
15:00	RUB 39.13	RUB 5,870,236,628	150,000,000 SD
14:00	RUB 39.14	RUB 5,871,167,925	150,000,000 SD
13:00	RUB 39.13	RUB 5,869,986,515	150,000,000 SD
12:00	RUB 38.83	RUB 5,823,860,290	150,000,000 SD
11:00	RUB 38.53	RUB 5,780,101,064	150,000,000 SD
10:00	RUB 38.64	RUB 5,795,513,637	150,000,000 SD
09:00	RUB 38.86	RUB 5,828,591,369	150,000,000 SD
08:00	RUB 39.04	RUB 5,855,778,849	150,000,000 SD
07:00	RUB 38.99	RUB 5,848,699,223	150,000,000 SD
06:00	RUB 39.13	RUB 5,869,988,408	150,000,000 SD
05:00	RUB 39.39	RUB 5,907,836,092	150,000,000 SD
04:00	RUB 39.53	RUB 5,930,000,748	150,000,000 SD
03:00	RUB 39.53	RUB 5,930,011,630	150,000,000 SD
02:00	RUB 39.62	RUB 5,943,318,277	150,000,000 SD
01:00	RUB 39.50	RUB 5,925,577,185	150,000,000 SD
00:00	RUB 39.58	RUB 5,937,043,236	150,000,000 SD
23:00	RUB 39.83	RUB 5,974,069,698	150,000,000 SD
22:00	RUB 39.51	RUB 5,926,760,013	150,000,000 SD
21:00	RUB 39.51	RUB 5,926,575,504	150,000,000 SD
20:00	RUB 39.51	RUB 5,926,759,304	150,000,000 SD
19:00	RUB 39.48	RUB 5,922,028,935	150,000,000 SD
18:00	RUB 39.55	RUB 5,932,673,763	150,000,000 SD

What is the marketcap of Stader (SD) today in RUB (Russian Ruble)?

The current marketcap of Stader (SD) is RUB 5,892,289,159 with a supply of 150,000,000. In the last 24 hours, the lowest marketcap value was RUB 5,780,101,064 and the maximum value was RUB 5,974,069,698

What was the price of Stader (SD) yesterday in RUB?