What was the price of Stader (SD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Stader (SD) was
RUB 42.21 and yesterday's average price was RUB 42.57, with a minimum price of
RUB 41.53 and a maximum of
RUB 43.19 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 42.21 | RUB 6,330,804,681 | 150,000,000 SD |
05:00 | RUB 42.02 | RUB 6,303,428,472 | 150,000,000 SD |
04:00 | RUB 41.53 | RUB 6,228,931,868 | 150,000,000 SD |
03:00 | RUB 41.85 | RUB 6,277,728,009 | 150,000,000 SD |
02:00 | RUB 41.76 | RUB 6,264,025,818 | 150,000,000 SD |
01:00 | RUB 42.77 | RUB 6,415,142,943 | 150,000,000 SD |
00:00 | RUB 42.92 | RUB 6,437,976,017 | 150,000,000 SD |
23:00 | RUB 42.74 | RUB 6,411,103,677 | 150,000,000 SD |
22:00 | RUB 43.10 | RUB 6,465,551,188 | 150,000,000 SD |
21:00 | RUB 43.09 | RUB 6,464,076,990 | 150,000,000 SD |
20:00 | RUB 43.15 | RUB 6,472,792,862 | 150,000,000 SD |
19:00 | RUB 43.16 | RUB 6,474,438,311 | 150,000,000 SD |
18:00 | RUB 43.19 | RUB 6,478,698,984 | 150,000,000 SD |
17:00 | RUB 43.03 | RUB 6,453,887,103 | 150,000,000 SD |
16:00 | RUB 42.34 | RUB 6,351,608,609 | 150,000,000 SD |
15:00 | RUB 42.13 | RUB 6,319,783,480 | 150,000,000 SD |
14:00 | RUB 42.17 | RUB 6,325,910,085 | 150,000,000 SD |
13:00 | RUB 42.55 | RUB 6,382,765,175 | 150,000,000 SD |
12:00 | RUB 42.74 | RUB 6,411,436,850 | 150,000,000 SD |
11:00 | RUB 42.77 | RUB 6,415,032,378 | 150,000,000 SD |
10:00 | RUB 42.71 | RUB 6,407,187,908 | 150,000,000 SD |
09:00 | RUB 42.74 | RUB 6,410,418,582 | 150,000,000 SD |
08:00 | RUB 42.59 | RUB 6,388,268,109 | 150,000,000 SD |
07:00 | RUB 42.48 | RUB 6,371,930,743 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Stader (SD) was
RUB 6,330,804,681 with a supply of 150,000,000. Yesterday's lowest marketcap value was
RUB 6,228,931,868 and the maximum value was
RUB 6,478,698,984What is the price of Stader (SD) today in RUB?