What was the price of Stader (SD) yesterday in GBP (British Pound)?
Yesterday the price of Stader (SD) was
£0.3073 and yesterday's average price was £0.3064, with a minimum price of
£0.3009 and a maximum of
£0.3090 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.3073 | £46,091,592 | 150,000,000 SD |
14:00 | £0.3090 | £46,354,707 | 150,000,000 SD |
13:00 | £0.3077 | £46,160,213 | 150,000,000 SD |
12:00 | £0.3077 | £46,159,528 | 150,000,000 SD |
11:00 | £0.3082 | £46,233,715 | 150,000,000 SD |
10:00 | £0.3084 | £46,255,577 | 150,000,000 SD |
09:00 | £0.3065 | £45,975,029 | 150,000,000 SD |
08:00 | £0.3068 | £46,015,064 | 150,000,000 SD |
07:00 | £0.3080 | £46,202,732 | 150,000,000 SD |
06:00 | £0.3081 | £46,211,848 | 150,000,000 SD |
05:00 | £0.3068 | £46,018,346 | 150,000,000 SD |
04:00 | £0.3057 | £45,851,084 | 150,000,000 SD |
03:00 | £0.3079 | £46,189,982 | 150,000,000 SD |
02:00 | £0.3085 | £46,277,755 | 150,000,000 SD |
01:00 | £0.3057 | £45,851,072 | 150,000,000 SD |
00:00 | £0.3079 | £46,179,048 | 150,000,000 SD |
23:00 | £0.3070 | £46,047,532 | 150,000,000 SD |
22:00 | £0.3066 | £45,993,195 | 150,000,000 SD |
21:00 | £0.3024 | £45,359,845 | 150,000,000 SD |
20:00 | £0.3009 | £45,129,526 | 150,000,000 SD |
19:00 | £0.3022 | £45,337,244 | 150,000,000 SD |
18:00 | £0.3036 | £45,534,029 | 150,000,000 SD |
17:00 | £0.3052 | £45,774,545 | 150,000,000 SD |
16:00 | £0.3062 | £45,927,600 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Stader (SD) was
£46,091,592 with a supply of 150,000,000. Yesterday's lowest marketcap value was
£45,129,526 and the maximum value was
£46,354,707What is the price of Stader (SD) today in GBP?