What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stader (SD) was
CVE 48.84 and yesterday's average price was CVE 49.03, with a minimum price of
CVE 48.11 and a maximum of
CVE 49.77 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 48.84 | CVE 7,326,601,165 | 150,000,000 SD |
14:00 | CVE 49.16 | CVE 7,373,485,275 | 150,000,000 SD |
13:00 | CVE 49.25 | CVE 7,388,066,025 | 150,000,000 SD |
12:00 | CVE 49.28 | CVE 7,392,440,250 | 150,000,000 SD |
11:00 | CVE 49.18 | CVE 7,376,426,796 | 150,000,000 SD |
10:00 | CVE 49.13 | CVE 7,369,111,050 | 150,000,000 SD |
09:00 | CVE 49.24 | CVE 7,386,607,853 | 150,000,000 SD |
08:00 | CVE 49.77 | CVE 7,465,343,708 | 150,000,000 SD |
07:00 | CVE 49.47 | CVE 7,420,143,578 | 150,000,000 SD |
06:00 | CVE 49.29 | CVE 7,393,898,228 | 150,000,000 SD |
05:00 | CVE 49.25 | CVE 7,388,065,831 | 150,000,000 SD |
04:00 | CVE 49.14 | CVE 7,370,568,931 | 150,000,000 SD |
03:00 | CVE 48.52 | CVE 7,278,710,303 | 150,000,000 SD |
02:00 | CVE 48.92 | CVE 7,338,378,231 | 150,000,000 SD |
01:00 | CVE 49.01 | CVE 7,351,613,956 | 150,000,000 SD |
00:00 | CVE 49.03 | CVE 7,354,530,106 | 150,000,000 SD |
23:00 | CVE 48.92 | CVE 7,338,491,281 | 150,000,000 SD |
22:00 | CVE 48.89 | CVE 7,334,117,056 | 150,000,000 SD |
21:00 | CVE 49.11 | CVE 7,366,194,706 | 150,000,000 SD |
20:00 | CVE 48.88 | CVE 7,332,658,981 | 150,000,000 SD |
19:00 | CVE 48.11 | CVE 7,216,013,078 | 150,000,000 SD |
18:00 | CVE 48.89 | CVE 7,334,116,958 | 150,000,000 SD |
17:00 | CVE 49.15 | CVE 7,372,026,908 | 150,000,000 SD |
16:00 | CVE 48.26 | CVE 7,239,342,278 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stader (SD) was
CVE 7,326,601,165 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CVE 7,216,013,078 and the maximum value was
CVE 7,465,343,708What is the price of Stader (SD) today in CVE?