What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stader (SD) was
CVE 50.17 and yesterday's average price was CVE 49.56, with a minimum price of
CVE 46.18 and a maximum of
CVE 51.08 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 50.17 | CVE 7,525,798,190 | 150,000,000 SD |
10:00 | CVE 50.18 | CVE 7,527,263,591 | 150,000,000 SD |
09:00 | CVE 50.63 | CVE 7,594,666,868 | 150,000,000 SD |
08:00 | CVE 50.36 | CVE 7,554,399,449 | 150,000,000 SD |
07:00 | CVE 50.47 | CVE 7,569,753,583 | 150,000,000 SD |
06:00 | CVE 50.72 | CVE 7,607,854,502 | 150,000,000 SD |
05:00 | CVE 51.08 | CVE 7,662,070,243 | 150,000,000 SD |
04:00 | CVE 50.51 | CVE 7,577,082,152 | 150,000,000 SD |
03:00 | CVE 50.60 | CVE 7,590,271,153 | 150,000,000 SD |
02:00 | CVE 49.99 | CVE 7,497,957,814 | 150,000,000 SD |
01:00 | CVE 50.18 | CVE 7,527,263,591 | 150,000,000 SD |
00:00 | CVE 50.62 | CVE 7,593,201,272 | 150,000,000 SD |
23:00 | CVE 50.37 | CVE 7,556,116,589 | 150,000,000 SD |
22:00 | CVE 50.47 | CVE 7,569,755,927 | 150,000,000 SD |
21:00 | CVE 49.52 | CVE 7,428,410,798 | 150,000,000 SD |
20:00 | CVE 49.97 | CVE 7,495,116,005 | 150,000,000 SD |
19:00 | CVE 50.08 | CVE 7,512,129,057 | 150,000,000 SD |
18:00 | CVE 49.70 | CVE 7,455,463,133 | 150,000,000 SD |
17:00 | CVE 48.77 | CVE 7,315,441,369 | 150,000,000 SD |
16:00 | CVE 48.03 | CVE 7,205,217,723 | 150,000,000 SD |
15:00 | CVE 47.86 | CVE 7,178,628,521 | 150,000,000 SD |
14:00 | CVE 46.53 | CVE 6,979,835,777 | 150,000,000 SD |
13:00 | CVE 46.18 | CVE 6,927,032,784 | 150,000,000 SD |
12:00 | CVE 46.43 | CVE 6,963,900,308 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stader (SD) was
CVE 7,525,798,190 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CVE 6,927,032,784 and the maximum value was
CVE 7,662,070,243What is the price of Stader (SD) today in CVE?