What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stader (SD) was
CVE 52.26 and yesterday's average price was CVE 54.19, with a minimum price of
CVE 50.84 and a maximum of
CVE 57.22 (11.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 52.26 | CVE 7,838,288,600 | 150,000,000 SD |
19:00 | CVE 52.23 | CVE 7,833,758,941 | 150,000,000 SD |
18:00 | CVE 52.62 | CVE 7,892,449,620 | 150,000,000 SD |
17:00 | CVE 53.03 | CVE 7,954,126,371 | 150,000,000 SD |
16:00 | CVE 52.40 | CVE 7,859,351,280 | 150,000,000 SD |
15:00 | CVE 50.84 | CVE 7,626,158,631 | 150,000,000 SD |
14:00 | CVE 51.80 | CVE 7,770,587,650 | 150,000,000 SD |
13:00 | CVE 52.31 | CVE 7,845,811,050 | 150,000,000 SD |
12:00 | CVE 52.98 | CVE 7,946,610,540 | 150,000,000 SD |
11:00 | CVE 53.17 | CVE 7,975,195,671 | 150,000,000 SD |
10:00 | CVE 54.29 | CVE 8,143,696,010 | 150,000,000 SD |
09:00 | CVE 55.22 | CVE 8,283,611,419 | 150,000,000 SD |
08:00 | CVE 54.81 | CVE 8,221,928,249 | 150,000,000 SD |
07:00 | CVE 54.52 | CVE 8,178,298,820 | 150,000,000 SD |
06:00 | CVE 54.32 | CVE 8,148,210,523 | 150,000,000 SD |
05:00 | CVE 55.23 | CVE 8,285,117,092 | 150,000,000 SD |
04:00 | CVE 54.86 | CVE 8,229,451,602 | 150,000,000 SD |
03:00 | CVE 54.23 | CVE 8,134,670,193 | 150,000,000 SD |
02:00 | CVE 55.64 | CVE 8,345,295,491 | 150,000,000 SD |
01:00 | CVE 56.46 | CVE 8,468,661,730 | 150,000,000 SD |
00:00 | CVE 56.56 | CVE 8,483,706,330 | 150,000,000 SD |
23:00 | CVE 57.22 | CVE 8,583,001,149 | 150,000,000 SD |
22:00 | CVE 57.19 | CVE 8,578,487,439 | 150,000,000 SD |
21:00 | CVE 56.47 | CVE 8,470,195,086 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stader (SD) was
CVE 7,838,288,600 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CVE 7,626,158,631 and the maximum value was
CVE 8,583,001,149What is the price of Stader (SD) today in CVE?