What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stader (SD) was
CVE 39.83 and yesterday's average price was CVE 39.75, with a minimum price of
CVE 39.01 and a maximum of
CVE 40.07 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 39.83 | CVE 5,975,079,381 | 150,000,000 SD |
16:00 | CVE 39.86 | CVE 5,979,331,823 | 150,000,000 SD |
15:00 | CVE 39.84 | CVE 5,976,496,673 | 150,000,000 SD |
14:00 | CVE 40.07 | CVE 6,010,613,639 | 150,000,000 SD |
13:00 | CVE 39.90 | CVE 5,985,394,413 | 150,000,000 SD |
12:00 | CVE 39.90 | CVE 5,985,305,578 | 150,000,000 SD |
11:00 | CVE 39.97 | CVE 5,994,925,148 | 150,000,000 SD |
10:00 | CVE 39.99 | CVE 5,997,759,920 | 150,000,000 SD |
09:00 | CVE 39.74 | CVE 5,961,382,393 | 150,000,000 SD |
08:00 | CVE 39.78 | CVE 5,966,573,553 | 150,000,000 SD |
07:00 | CVE 39.94 | CVE 5,990,907,740 | 150,000,000 SD |
06:00 | CVE 39.95 | CVE 5,992,089,714 | 150,000,000 SD |
05:00 | CVE 39.78 | CVE 5,966,999,204 | 150,000,000 SD |
04:00 | CVE 39.64 | CVE 5,945,310,968 | 150,000,000 SD |
03:00 | CVE 39.93 | CVE 5,989,254,470 | 150,000,000 SD |
02:00 | CVE 40.00 | CVE 6,000,635,612 | 150,000,000 SD |
01:00 | CVE 39.64 | CVE 5,945,309,455 | 150,000,000 SD |
00:00 | CVE 39.92 | CVE 5,987,836,705 | 150,000,000 SD |
23:00 | CVE 39.81 | CVE 5,970,783,562 | 150,000,000 SD |
22:00 | CVE 39.76 | CVE 5,963,737,930 | 150,000,000 SD |
21:00 | CVE 39.21 | CVE 5,881,614,125 | 150,000,000 SD |
20:00 | CVE 39.01 | CVE 5,851,749,695 | 150,000,000 SD |
19:00 | CVE 39.19 | CVE 5,878,683,620 | 150,000,000 SD |
18:00 | CVE 39.36 | CVE 5,904,199,875 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stader (SD) was
CVE 5,975,079,381 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CVE 5,851,749,695 and the maximum value was
CVE 6,010,613,639What is the price of Stader (SD) today in CVE?