Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Stader (SD) was CVE 49.62 and yesterday's average price was CVE 49.05, with a minimum price of CVE 48.15 and a maximum of CVE 50.10 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 49.62	CVE 7,442,975,129	150,000,000 SD
09:00	CVE 50.05	CVE 7,507,010,540	150,000,000 SD
08:00	CVE 49.36	CVE 7,404,256,957	150,000,000 SD
07:00	CVE 49.01	CVE 7,352,135,471	150,000,000 SD
06:00	CVE 48.66	CVE 7,298,525,587	150,000,000 SD
05:00	CVE 48.39	CVE 7,258,317,629	150,000,000 SD
04:00	CVE 48.34	CVE 7,250,871,773	150,000,000 SD
03:00	CVE 48.34	CVE 7,250,871,773	150,000,000 SD
02:00	CVE 48.35	CVE 7,253,221,717	150,000,000 SD
01:00	CVE 48.29	CVE 7,243,427,208	150,000,000 SD
00:00	CVE 48.30	CVE 7,244,915,009	150,000,000 SD
23:00	CVE 48.15	CVE 7,222,577,343	150,000,000 SD
22:00	CVE 48.65	CVE 7,297,036,496	150,000,000 SD
21:00	CVE 48.94	CVE 7,341,711,928	150,000,000 SD
20:00	CVE 48.77	CVE 7,314,907,185	150,000,000 SD
19:00	CVE 49.34	CVE 7,400,882,351	150,000,000 SD
18:00	CVE 48.79	CVE 7,317,884,773	150,000,000 SD
17:00	CVE 48.89	CVE 7,332,776,583	150,000,000 SD
16:00	CVE 49.72	CVE 7,457,868,528	150,000,000 SD
15:00	CVE 49.74	CVE 7,460,846,910	150,000,000 SD
14:00	CVE 49.74	CVE 7,460,879,374	150,000,000 SD
13:00	CVE 49.77	CVE 7,465,314,880	150,000,000 SD
12:00	CVE 49.88	CVE 7,481,695,783	150,000,000 SD
11:00	CVE 50.10	CVE 7,514,457,985	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Stader (SD) was CVE 7,442,975,129 with a supply of 150,000,000. Yesterday's lowest marketcap value was CVE 7,222,577,343 and the maximum value was CVE 7,514,457,985

What is the price of Stader (SD) today in CVE?