What was the price of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stader (SD) was
CVE 49.16 and yesterday's average price was CVE 49.50, with a minimum price of
CVE 48.76 and a maximum of
CVE 50.49 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 49.16 | CVE 7,374,290,792 | 150,000,000 SD |
03:00 | CVE 48.76 | CVE 7,314,432,262 | 150,000,000 SD |
02:00 | CVE 49.36 | CVE 7,403,490,122 | 150,000,000 SD |
01:00 | CVE 49.80 | CVE 7,470,648,581 | 150,000,000 SD |
00:00 | CVE 49.67 | CVE 7,450,209,147 | 150,000,000 SD |
23:00 | CVE 49.75 | CVE 7,461,904,452 | 150,000,000 SD |
22:00 | CVE 49.33 | CVE 7,399,110,222 | 150,000,000 SD |
21:00 | CVE 49.38 | CVE 7,406,410,055 | 150,000,000 SD |
20:00 | CVE 49.14 | CVE 7,371,370,956 | 150,000,000 SD |
19:00 | CVE 49.28 | CVE 7,391,810,584 | 150,000,000 SD |
18:00 | CVE 49.12 | CVE 7,368,451,412 | 150,000,000 SD |
17:00 | CVE 50.49 | CVE 7,572,845,944 | 150,000,000 SD |
16:00 | CVE 50.10 | CVE 7,514,447,186 | 150,000,000 SD |
15:00 | CVE 50.12 | CVE 7,517,367,314 | 150,000,000 SD |
14:00 | CVE 49.53 | CVE 7,429,769,616 | 150,000,000 SD |
13:00 | CVE 49.54 | CVE 7,431,229,582 | 150,000,000 SD |
12:00 | CVE 49.59 | CVE 7,438,529,415 | 150,000,000 SD |
11:00 | CVE 49.82 | CVE 7,473,568,514 | 150,000,000 SD |
10:00 | CVE 49.35 | CVE 7,402,030,252 | 150,000,000 SD |
09:00 | CVE 48.86 | CVE 7,329,032,122 | 150,000,000 SD |
08:00 | CVE 49.15 | CVE 7,372,831,020 | 150,000,000 SD |
07:00 | CVE 49.55 | CVE 7,432,689,452 | 150,000,000 SD |
06:00 | CVE 49.83 | CVE 7,475,028,383 | 150,000,000 SD |
05:00 | CVE 49.34 | CVE 7,400,570,383 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stader (SD) was
CVE 7,374,290,792 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CVE 7,314,432,262 and the maximum value was
CVE 7,572,845,944What is the price of Stader (SD) today in CVE?