Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Stader (SD) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Stader (SD) was JPY 196 and yesterday's average price was JPY 196, with a minimum price of JPY 186 and a maximum of JPY 203 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 196	JPY 29,388,759,331	150,000,000 SD
09:00	JPY 197	JPY 29,533,184,289	150,000,000 SD
08:00	JPY 198	JPY 29,717,759,350	150,000,000 SD
07:00	JPY 198	JPY 29,648,851,798	150,000,000 SD
06:00	JPY 198	JPY 29,756,767,157	150,000,000 SD
05:00	JPY 202	JPY 30,363,849,181	150,000,000 SD
04:00	JPY 203	JPY 30,375,569,212	150,000,000 SD
03:00	JPY 201	JPY 30,155,237,750	150,000,000 SD
02:00	JPY 201	JPY 30,178,676,719	150,000,000 SD
01:00	JPY 201	JPY 30,150,549,644	150,000,000 SD
00:00	JPY 200	JPY 30,033,068,367	150,000,000 SD
23:00	JPY 200	JPY 29,956,002,531	150,000,000 SD
22:00	JPY 199	JPY 29,791,836,148	150,000,000 SD
21:00	JPY 199	JPY 29,874,515,491	150,000,000 SD
20:00	JPY 195	JPY 29,254,680,680	150,000,000 SD
19:00	JPY 193	JPY 28,980,906,275	150,000,000 SD
18:00	JPY 192	JPY 28,861,364,644	150,000,000 SD
17:00	JPY 192	JPY 28,807,453,844	150,000,000 SD
16:00	JPY 192	JPY 28,740,357,872	150,000,000 SD
15:00	JPY 186	JPY 27,912,057,269	150,000,000 SD
14:00	JPY 188	JPY 28,148,796,400	150,000,000 SD
13:00	JPY 190	JPY 28,566,023,325	150,000,000 SD
12:00	JPY 194	JPY 29,060,595,643	150,000,000 SD
11:00	JPY 191	JPY 28,721,898,756	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Stader (SD) was JPY 29,388,759,331 with a supply of 150,000,000. Yesterday's lowest marketcap value was JPY 27,912,057,269 and the maximum value was JPY 30,375,569,212

What is the price of Stader (SD) today in JPY?