Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Stader (SD) was JPY 71.38 and yesterday's average price was JPY 72.19, with a minimum price of JPY 70.64 and a maximum of JPY 74.18 (4.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 71.38	JPY 10,707,460,478	150,000,000 SD
05:00	JPY 70.99	JPY 10,648,472,520	150,000,000 SD
04:00	JPY 70.92	JPY 10,637,548,915	150,000,000 SD
03:00	JPY 70.92	JPY 10,637,548,915	150,000,000 SD
02:00	JPY 70.94	JPY 10,640,996,451	150,000,000 SD
01:00	JPY 70.84	JPY 10,626,627,204	150,000,000 SD
00:00	JPY 70.86	JPY 10,628,809,915	150,000,000 SD
23:00	JPY 70.64	JPY 10,596,038,957	150,000,000 SD
22:00	JPY 71.37	JPY 10,705,275,874	150,000,000 SD
21:00	JPY 71.81	JPY 10,770,817,937	150,000,000 SD
20:00	JPY 71.54	JPY 10,731,493,457	150,000,000 SD
19:00	JPY 72.38	JPY 10,857,625,191	150,000,000 SD
18:00	JPY 71.57	JPY 10,735,861,791	150,000,000 SD
17:00	JPY 71.72	JPY 10,757,709,146	150,000,000 SD
16:00	JPY 72.94	JPY 10,941,228,000	150,000,000 SD
15:00	JPY 72.97	JPY 10,945,597,500	150,000,000 SD
14:00	JPY 72.97	JPY 10,945,645,128	150,000,000 SD
13:00	JPY 73.01	JPY 10,952,152,333	150,000,000 SD
12:00	JPY 73.17	JPY 10,976,184,291	150,000,000 SD
11:00	JPY 73.49	JPY 11,024,248,791	150,000,000 SD
10:00	JPY 74.03	JPY 11,105,084,541	150,000,000 SD
09:00	JPY 73.79	JPY 11,068,157,460	150,000,000 SD
08:00	JPY 74.02	JPY 11,103,007,864	150,000,000 SD
07:00	JPY 74.18	JPY 11,126,931,313	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Stader (SD) was JPY 10,707,460,478 with a supply of 150,000,000. Yesterday's lowest marketcap value was JPY 10,596,038,957 and the maximum value was JPY 11,126,931,313

What is the price of Stader (SD) today in JPY?