What was the price of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stader (SD) was
BHD 0.1936 and yesterday's average price was BHD 0.2029, with a minimum price of
BHD 0.1911 and a maximum of
BHD 0.2150 (11.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.1936 | BHD 29,034,189 | 150,000,000 SD |
20:00 | BHD 0.1964 | BHD 29,458,251 | 150,000,000 SD |
19:00 | BHD 0.1963 | BHD 29,441,228 | 150,000,000 SD |
18:00 | BHD 0.1977 | BHD 29,661,802 | 150,000,000 SD |
17:00 | BHD 0.1993 | BHD 29,893,599 | 150,000,000 SD |
16:00 | BHD 0.1969 | BHD 29,537,410 | 150,000,000 SD |
15:00 | BHD 0.1911 | BHD 28,661,014 | 150,000,000 SD |
14:00 | BHD 0.1947 | BHD 29,203,814 | 150,000,000 SD |
13:00 | BHD 0.1966 | BHD 29,486,523 | 150,000,000 SD |
12:00 | BHD 0.1991 | BHD 29,865,352 | 150,000,000 SD |
11:00 | BHD 0.1998 | BHD 29,972,782 | 150,000,000 SD |
10:00 | BHD 0.2040 | BHD 30,606,049 | 150,000,000 SD |
09:00 | BHD 0.2075 | BHD 31,131,886 | 150,000,000 SD |
08:00 | BHD 0.2060 | BHD 30,900,065 | 150,000,000 SD |
07:00 | BHD 0.2049 | BHD 30,736,095 | 150,000,000 SD |
06:00 | BHD 0.2042 | BHD 30,623,016 | 150,000,000 SD |
05:00 | BHD 0.2076 | BHD 31,137,545 | 150,000,000 SD |
04:00 | BHD 0.2062 | BHD 30,928,340 | 150,000,000 SD |
03:00 | BHD 0.2038 | BHD 30,572,128 | 150,000,000 SD |
02:00 | BHD 0.2091 | BHD 31,363,710 | 150,000,000 SD |
01:00 | BHD 0.2122 | BHD 31,827,351 | 150,000,000 SD |
00:00 | BHD 0.2126 | BHD 31,883,893 | 150,000,000 SD |
23:00 | BHD 0.2150 | BHD 32,257,068 | 150,000,000 SD |
22:00 | BHD 0.2149 | BHD 32,240,104 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stader (SD) was
BHD 29,034,189 with a supply of 0. Yesterday's lowest marketcap value was
BHD 28,661,014 and the maximum value was
BHD 32,257,068What is the price of Stader (SD) today in BHD?