Fear and greed index: 63/100 (Greed)

Yesterday's Stader (SD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stader (SD) was BHD 0.1929 and yesterday's average price was BHD 0.1918, with a minimum price of BHD 0.1782 and a maximum of BHD 0.1971 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.1929	BHD 28,935,099	150,000,000 SD
11:00	BHD 0.1936	BHD 29,042,537	150,000,000 SD
10:00	BHD 0.1937	BHD 29,048,192	150,000,000 SD
09:00	BHD 0.1954	BHD 29,308,306	150,000,000 SD
08:00	BHD 0.1944	BHD 29,152,911	150,000,000 SD
07:00	BHD 0.1947	BHD 29,212,164	150,000,000 SD
06:00	BHD 0.1957	BHD 29,359,197	150,000,000 SD
05:00	BHD 0.1971	BHD 29,568,420	150,000,000 SD
04:00	BHD 0.1949	BHD 29,240,445	150,000,000 SD
03:00	BHD 0.1953	BHD 29,291,342	150,000,000 SD
02:00	BHD 0.1929	BHD 28,935,099	150,000,000 SD
01:00	BHD 0.1937	BHD 29,048,192	150,000,000 SD
00:00	BHD 0.1954	BHD 29,302,650	150,000,000 SD
23:00	BHD 0.1944	BHD 29,159,538	150,000,000 SD
22:00	BHD 0.1947	BHD 29,212,173	150,000,000 SD
21:00	BHD 0.1911	BHD 28,666,713	150,000,000 SD
20:00	BHD 0.1928	BHD 28,924,132	150,000,000 SD
19:00	BHD 0.1933	BHD 28,989,787	150,000,000 SD
18:00	BHD 0.1918	BHD 28,771,109	150,000,000 SD
17:00	BHD 0.1882	BHD 28,230,756	150,000,000 SD
16:00	BHD 0.1854	BHD 27,805,396	150,000,000 SD
15:00	BHD 0.1847	BHD 27,702,787	150,000,000 SD
14:00	BHD 0.1796	BHD 26,935,633	150,000,000 SD
13:00	BHD 0.1782	BHD 26,731,863	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stader (SD) was BHD 28,935,099 with a supply of 150,000,000. Yesterday's lowest marketcap value was BHD 26,731,863 and the maximum value was BHD 29,568,420

What is the price of Stader (SD) today in BHD?