What was the price of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stader (SD) was
BHD 0.1595 and yesterday's average price was BHD 0.1581, with a minimum price of
BHD 0.1557 and a maximum of
BHD 0.1597 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.1595 | BHD 23,930,856 | 150,000,000 SD |
10:00 | BHD 0.1596 | BHD 23,942,172 | 150,000,000 SD |
09:00 | BHD 0.1586 | BHD 23,796,958 | 150,000,000 SD |
08:00 | BHD 0.1588 | BHD 23,817,680 | 150,000,000 SD |
07:00 | BHD 0.1594 | BHD 23,914,819 | 150,000,000 SD |
06:00 | BHD 0.1595 | BHD 23,919,537 | 150,000,000 SD |
05:00 | BHD 0.1588 | BHD 23,819,379 | 150,000,000 SD |
04:00 | BHD 0.1582 | BHD 23,732,803 | 150,000,000 SD |
03:00 | BHD 0.1594 | BHD 23,908,219 | 150,000,000 SD |
02:00 | BHD 0.1597 | BHD 23,953,651 | 150,000,000 SD |
01:00 | BHD 0.1582 | BHD 23,732,797 | 150,000,000 SD |
00:00 | BHD 0.1594 | BHD 23,902,560 | 150,000,000 SD |
23:00 | BHD 0.1589 | BHD 23,834,486 | 150,000,000 SD |
22:00 | BHD 0.1587 | BHD 23,806,361 | 150,000,000 SD |
21:00 | BHD 0.1565 | BHD 23,478,535 | 150,000,000 SD |
20:00 | BHD 0.1557 | BHD 23,359,320 | 150,000,000 SD |
19:00 | BHD 0.1564 | BHD 23,466,837 | 150,000,000 SD |
18:00 | BHD 0.1571 | BHD 23,568,694 | 150,000,000 SD |
17:00 | BHD 0.1580 | BHD 23,693,186 | 150,000,000 SD |
16:00 | BHD 0.1585 | BHD 23,772,408 | 150,000,000 SD |
15:00 | BHD 0.1565 | BHD 23,478,155 | 150,000,000 SD |
14:00 | BHD 0.1563 | BHD 23,444,202 | 150,000,000 SD |
13:00 | BHD 0.1569 | BHD 23,534,742 | 150,000,000 SD |
12:00 | BHD 0.1566 | BHD 23,495,130 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stader (SD) was
BHD 23,930,856 with a supply of 150,000,000. Yesterday's lowest marketcap value was
BHD 23,359,320 and the maximum value was
BHD 23,953,651What is the price of Stader (SD) today in BHD?