What was the price of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stader (SD) was
BHD 0.1890 and yesterday's average price was BHD 0.1900, with a minimum price of
BHD 0.1879 and a maximum of
BHD 0.1930 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.1890 | BHD 28,352,323 | 150,000,000 SD |
03:00 | BHD 0.1890 | BHD 28,352,375 | 150,000,000 SD |
02:00 | BHD 0.1894 | BHD 28,415,996 | 150,000,000 SD |
01:00 | BHD 0.1889 | BHD 28,331,173 | 150,000,000 SD |
00:00 | BHD 0.1892 | BHD 28,385,994 | 150,000,000 SD |
23:00 | BHD 0.1904 | BHD 28,563,024 | 150,000,000 SD |
22:00 | BHD 0.1889 | BHD 28,336,828 | 150,000,000 SD |
21:00 | BHD 0.1889 | BHD 28,335,946 | 150,000,000 SD |
20:00 | BHD 0.1889 | BHD 28,336,825 | 150,000,000 SD |
19:00 | BHD 0.1888 | BHD 28,314,208 | 150,000,000 SD |
18:00 | BHD 0.1891 | BHD 28,365,103 | 150,000,000 SD |
17:00 | BHD 0.1879 | BHD 28,189,801 | 150,000,000 SD |
16:00 | BHD 0.1894 | BHD 28,404,687 | 150,000,000 SD |
15:00 | BHD 0.1894 | BHD 28,415,123 | 150,000,000 SD |
14:00 | BHD 0.1906 | BHD 28,596,956 | 150,000,000 SD |
13:00 | BHD 0.1910 | BHD 28,653,505 | 150,000,000 SD |
12:00 | BHD 0.1911 | BHD 28,670,470 | 150,000,000 SD |
11:00 | BHD 0.1907 | BHD 28,608,364 | 150,000,000 SD |
10:00 | BHD 0.1905 | BHD 28,579,991 | 150,000,000 SD |
09:00 | BHD 0.1910 | BHD 28,647,850 | 150,000,000 SD |
08:00 | BHD 0.1930 | BHD 28,953,215 | 150,000,000 SD |
07:00 | BHD 0.1919 | BHD 28,777,913 | 150,000,000 SD |
06:00 | BHD 0.1912 | BHD 28,676,124 | 150,000,000 SD |
05:00 | BHD 0.1910 | BHD 28,653,504 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stader (SD) was
BHD 28,352,323 with a supply of 150,000,000. Yesterday's lowest marketcap value was
BHD 28,189,801 and the maximum value was
BHD 28,953,215What is the price of Stader (SD) today in BHD?