Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stader (SD) was BHD 0.1822 and yesterday's average price was BHD 0.1856, with a minimum price of BHD 0.1822 and a maximum of BHD 0.1900 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1822	BHD 27,330,615	150,000,000 SD
18:00	BHD 0.1846	BHD 27,686,881	150,000,000 SD
17:00	BHD 0.1872	BHD 28,082,729	150,000,000 SD
16:00	BHD 0.1879	BHD 28,190,173	150,000,000 SD
15:00	BHD 0.1872	BHD 28,081,544	150,000,000 SD
14:00	BHD 0.1868	BHD 28,026,179	150,000,000 SD
13:00	BHD 0.1862	BHD 27,924,389	150,000,000 SD
12:00	BHD 0.1874	BHD 28,111,003	150,000,000 SD
11:00	BHD 0.1877	BHD 28,161,270	150,000,000 SD
10:00	BHD 0.1884	BHD 28,263,684	150,000,000 SD
09:00	BHD 0.1900	BHD 28,506,850	150,000,000 SD
08:00	BHD 0.1874	BHD 28,116,657	150,000,000 SD
07:00	BHD 0.1861	BHD 27,918,733	150,000,000 SD
06:00	BHD 0.1848	BHD 27,715,157	150,000,000 SD
05:00	BHD 0.1837	BHD 27,562,473	150,000,000 SD
04:00	BHD 0.1836	BHD 27,534,198	150,000,000 SD
03:00	BHD 0.1836	BHD 27,534,198	150,000,000 SD
02:00	BHD 0.1836	BHD 27,543,122	150,000,000 SD
01:00	BHD 0.1834	BHD 27,505,928	150,000,000 SD
00:00	BHD 0.1834	BHD 27,511,578	150,000,000 SD
23:00	BHD 0.1828	BHD 27,426,754	150,000,000 SD
22:00	BHD 0.1847	BHD 27,709,502	150,000,000 SD
21:00	BHD 0.1859	BHD 27,879,151	150,000,000 SD
20:00	BHD 0.1852	BHD 27,777,364	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stader (SD) was BHD 27,330,615 with a supply of 150,000,000. Yesterday's lowest marketcap value was BHD 27,330,615 and the maximum value was BHD 28,506,850

What is the price of Stader (SD) today in BHD?