Fear and greed index: 68/100 (Greed)

Yesterday's Stader (SD) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Stader (SD) was SHP 0.3084 and yesterday's average price was SHP 0.3054, with a minimum price of SHP 0.3009 and a maximum of SHP 0.3086 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.3084	SHP 46,262,368	150,000,000 SD
09:00	SHP 0.3065	SHP 45,981,778	150,000,000 SD
08:00	SHP 0.3068	SHP 46,021,819	150,000,000 SD
07:00	SHP 0.3081	SHP 46,209,515	150,000,000 SD
06:00	SHP 0.3081	SHP 46,218,632	150,000,000 SD
05:00	SHP 0.3068	SHP 46,025,102	150,000,000 SD
04:00	SHP 0.3057	SHP 45,857,815	150,000,000 SD
03:00	SHP 0.3080	SHP 46,196,763	150,000,000 SD
02:00	SHP 0.3086	SHP 46,284,549	150,000,000 SD
01:00	SHP 0.3057	SHP 45,857,803	150,000,000 SD
00:00	SHP 0.3079	SHP 46,185,828	150,000,000 SD
23:00	SHP 0.3070	SHP 46,054,292	150,000,000 SD
22:00	SHP 0.3067	SHP 45,999,947	150,000,000 SD
21:00	SHP 0.3024	SHP 45,366,504	150,000,000 SD
20:00	SHP 0.3009	SHP 45,136,151	150,000,000 SD
19:00	SHP 0.3023	SHP 45,343,900	150,000,000 SD
18:00	SHP 0.3036	SHP 45,540,714	150,000,000 SD
17:00	SHP 0.3052	SHP 45,781,265	150,000,000 SD
16:00	SHP 0.3062	SHP 45,934,342	150,000,000 SD
15:00	SHP 0.3024	SHP 45,365,769	150,000,000 SD
14:00	SHP 0.3020	SHP 45,300,164	150,000,000 SD
13:00	SHP 0.3032	SHP 45,475,110	150,000,000 SD
12:00	SHP 0.3027	SHP 45,398,571	150,000,000 SD
11:00	SHP 0.3054	SHP 45,803,077	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Stader (SD) was SHP 46,262,368 with a supply of 150,000,000. Yesterday's lowest marketcap value was SHP 45,136,151 and the maximum value was SHP 46,284,549

What is the price of Stader (SD) today in SHP?