What was the price of Stader (SD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Stader (SD) was
CHF 0.4124 and yesterday's average price was CHF 0.4146, with a minimum price of
CHF 0.4069 and a maximum of
CHF 0.4209 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.4124 | CHF 61,858,564 | 150,000,000 SD |
17:00 | CHF 0.4098 | CHF 61,476,265 | 150,000,000 SD |
16:00 | CHF 0.4130 | CHF 61,944,888 | 150,000,000 SD |
15:00 | CHF 0.4131 | CHF 61,967,647 | 150,000,000 SD |
14:00 | CHF 0.4158 | CHF 62,364,188 | 150,000,000 SD |
13:00 | CHF 0.4166 | CHF 62,487,511 | 150,000,000 SD |
12:00 | CHF 0.4168 | CHF 62,524,508 | 150,000,000 SD |
11:00 | CHF 0.4159 | CHF 62,389,067 | 150,000,000 SD |
10:00 | CHF 0.4155 | CHF 62,327,192 | 150,000,000 SD |
09:00 | CHF 0.4165 | CHF 62,475,178 | 150,000,000 SD |
08:00 | CHF 0.4209 | CHF 63,141,118 | 150,000,000 SD |
07:00 | CHF 0.4184 | CHF 62,758,819 | 150,000,000 SD |
06:00 | CHF 0.4169 | CHF 62,536,839 | 150,000,000 SD |
05:00 | CHF 0.4166 | CHF 62,487,509 | 150,000,000 SD |
04:00 | CHF 0.4156 | CHF 62,339,522 | 150,000,000 SD |
03:00 | CHF 0.4104 | CHF 61,562,591 | 150,000,000 SD |
02:00 | CHF 0.4138 | CHF 62,067,256 | 150,000,000 SD |
01:00 | CHF 0.4145 | CHF 62,179,203 | 150,000,000 SD |
00:00 | CHF 0.4147 | CHF 62,203,867 | 150,000,000 SD |
23:00 | CHF 0.4138 | CHF 62,068,213 | 150,000,000 SD |
22:00 | CHF 0.4135 | CHF 62,031,216 | 150,000,000 SD |
21:00 | CHF 0.4154 | CHF 62,302,525 | 150,000,000 SD |
20:00 | CHF 0.4135 | CHF 62,018,884 | 150,000,000 SD |
19:00 | CHF 0.4069 | CHF 61,032,304 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Stader (SD) was
CHF 61,858,564 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CHF 61,032,304 and the maximum value was
CHF 63,141,118What is the price of Stader (SD) today in CHF?