What was the price of Stader (SD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Stader (SD) was
BRL 2.52 and yesterday's average price was BRL 2.54, with a minimum price of
BRL 2.48 and a maximum of
BRL 2.58 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 2.52 | BRL 377,562,652 | 150,000,000 SD |
05:00 | BRL 2.51 | BRL 375,929,963 | 150,000,000 SD |
04:00 | BRL 2.48 | BRL 371,487,062 | 150,000,000 SD |
03:00 | BRL 2.50 | BRL 374,397,214 | 150,000,000 SD |
02:00 | BRL 2.49 | BRL 373,580,029 | 150,000,000 SD |
01:00 | BRL 2.55 | BRL 382,592,499 | 150,000,000 SD |
00:00 | BRL 2.56 | BRL 383,954,240 | 150,000,000 SD |
23:00 | BRL 2.55 | BRL 382,351,601 | 150,000,000 SD |
22:00 | BRL 2.57 | BRL 385,598,794 | 150,000,000 SD |
21:00 | BRL 2.57 | BRL 385,510,875 | 150,000,000 SD |
20:00 | BRL 2.57 | BRL 386,030,680 | 150,000,000 SD |
19:00 | BRL 2.57 | BRL 386,128,813 | 150,000,000 SD |
18:00 | BRL 2.58 | BRL 386,382,915 | 150,000,000 SD |
17:00 | BRL 2.57 | BRL 384,903,160 | 150,000,000 SD |
16:00 | BRL 2.53 | BRL 378,803,377 | 150,000,000 SD |
15:00 | BRL 2.51 | BRL 376,905,359 | 150,000,000 SD |
14:00 | BRL 2.52 | BRL 377,270,743 | 150,000,000 SD |
13:00 | BRL 2.54 | BRL 380,661,522 | 150,000,000 SD |
12:00 | BRL 2.55 | BRL 382,371,471 | 150,000,000 SD |
11:00 | BRL 2.55 | BRL 382,585,905 | 150,000,000 SD |
10:00 | BRL 2.55 | BRL 382,118,069 | 150,000,000 SD |
09:00 | BRL 2.55 | BRL 382,310,743 | 150,000,000 SD |
08:00 | BRL 2.54 | BRL 380,989,711 | 150,000,000 SD |
07:00 | BRL 2.53 | BRL 380,015,368 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Stader (SD) was
BRL 377,562,652 with a supply of 150,000,000. Yesterday's lowest marketcap value was
BRL 371,487,062 and the maximum value was
BRL 386,382,915What is the price of Stader (SD) today in BRL?