Fear and greed index: 70/100 (Greed)

Yesterday's Stader (SD) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Stader (SD) was BRL 6.07 and yesterday's average price was BRL 5.96, with a minimum price of BRL 5.74 and a maximum of BRL 6.17 (6.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 6.07	BRL 910,021,172	150,000,000 SD
18:00	BRL 6.13	BRL 918,925,543	150,000,000 SD
17:00	BRL 6.01	BRL 901,251,145	150,000,000 SD
16:00	BRL 5.95	BRL 892,759,695	150,000,000 SD
15:00	BRL 5.95	BRL 892,371,501	150,000,000 SD
14:00	BRL 5.85	BRL 877,665,107	150,000,000 SD
13:00	BRL 5.79	BRL 868,496,188	150,000,000 SD
12:00	BRL 5.76	BRL 864,705,162	150,000,000 SD
11:00	BRL 5.74	BRL 861,459,032	150,000,000 SD
10:00	BRL 5.94	BRL 890,449,042	150,000,000 SD
09:00	BRL 6.17	BRL 926,066,619	150,000,000 SD
08:00	BRL 6.14	BRL 920,424,189	150,000,000 SD
07:00	BRL 6.07	BRL 910,285,462	150,000,000 SD
06:00	BRL 6.00	BRL 900,675,721	150,000,000 SD
05:00	BRL 5.94	BRL 891,418,633	150,000,000 SD
04:00	BRL 5.97	BRL 895,904,655	150,000,000 SD
03:00	BRL 6.00	BRL 899,581,515	150,000,000 SD
02:00	BRL 5.87	BRL 880,398,215	150,000,000 SD
01:00	BRL 5.90	BRL 885,511,671	150,000,000 SD
00:00	BRL 5.91	BRL 887,098,604	150,000,000 SD
23:00	BRL 5.92	BRL 887,466,245	150,000,000 SD
22:00	BRL 5.97	BRL 895,385,973	150,000,000 SD
21:00	BRL 5.96	BRL 893,446,387	150,000,000 SD
20:00	BRL 5.93	BRL 889,567,210	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Stader (SD) was BRL 910,021,172 with a supply of 150,000,000. Yesterday's lowest marketcap value was BRL 861,459,032 and the maximum value was BRL 926,066,619

What is the price of Stader (SD) today in BRL?