What was the price of Stader (SD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stader (SD) was
ISK 63.36 and yesterday's average price was ISK 63.70, with a minimum price of
ISK 63.00 and a maximum of
ISK 64.70 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 63.36 | ISK 9,503,811,917 | 150,000,000 SD |
02:00 | ISK 63.50 | ISK 9,525,137,992 | 150,000,000 SD |
01:00 | ISK 63.31 | ISK 9,496,704,995 | 150,000,000 SD |
00:00 | ISK 63.43 | ISK 9,515,081,214 | 150,000,000 SD |
23:00 | ISK 63.83 | ISK 9,574,422,165 | 150,000,000 SD |
22:00 | ISK 63.32 | ISK 9,498,600,671 | 150,000,000 SD |
21:00 | ISK 63.32 | ISK 9,498,304,965 | 150,000,000 SD |
20:00 | ISK 63.32 | ISK 9,498,599,534 | 150,000,000 SD |
19:00 | ISK 63.27 | ISK 9,491,018,345 | 150,000,000 SD |
18:00 | ISK 63.39 | ISK 9,508,078,421 | 150,000,000 SD |
17:00 | ISK 63.00 | ISK 9,449,316,624 | 150,000,000 SD |
16:00 | ISK 63.48 | ISK 9,521,347,145 | 150,000,000 SD |
15:00 | ISK 63.50 | ISK 9,524,845,319 | 150,000,000 SD |
14:00 | ISK 63.91 | ISK 9,585,796,350 | 150,000,000 SD |
13:00 | ISK 64.03 | ISK 9,604,751,850 | 150,000,000 SD |
12:00 | ISK 64.07 | ISK 9,610,438,500 | 150,000,000 SD |
11:00 | ISK 63.93 | ISK 9,589,620,433 | 150,000,000 SD |
10:00 | ISK 63.87 | ISK 9,580,109,700 | 150,000,000 SD |
09:00 | ISK 64.02 | ISK 9,602,856,174 | 150,000,000 SD |
08:00 | ISK 64.70 | ISK 9,705,215,621 | 150,000,000 SD |
07:00 | ISK 64.31 | ISK 9,646,453,824 | 150,000,000 SD |
06:00 | ISK 64.08 | ISK 9,612,333,924 | 150,000,000 SD |
05:00 | ISK 64.03 | ISK 9,604,751,597 | 150,000,000 SD |
04:00 | ISK 63.88 | ISK 9,582,004,997 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stader (SD) was
ISK 9,503,811,917 with a supply of 150,000,000. Yesterday's lowest marketcap value was
ISK 9,449,316,624 and the maximum value was
ISK 9,705,215,621What is the price of Stader (SD) today in ISK?