What was the price of Stader (SD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stader (SD) was
ISK 51.42 and yesterday's average price was ISK 51.00, with a minimum price of
ISK 50.01 and a maximum of
ISK 51.42 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 51.42 | ISK 7,713,045,600 | 150,000,000 SD |
17:00 | ISK 51.07 | ISK 7,660,341,969 | 150,000,000 SD |
16:00 | ISK 51.11 | ISK 7,665,793,806 | 150,000,000 SD |
15:00 | ISK 51.08 | ISK 7,662,159,006 | 150,000,000 SD |
14:00 | ISK 51.37 | ISK 7,705,898,614 | 150,000,000 SD |
13:00 | ISK 51.16 | ISK 7,673,566,341 | 150,000,000 SD |
12:00 | ISK 51.16 | ISK 7,673,452,451 | 150,000,000 SD |
11:00 | ISK 51.24 | ISK 7,685,785,206 | 150,000,000 SD |
10:00 | ISK 51.26 | ISK 7,689,419,521 | 150,000,000 SD |
09:00 | ISK 50.95 | ISK 7,642,781,766 | 150,000,000 SD |
08:00 | ISK 51.00 | ISK 7,649,437,085 | 150,000,000 SD |
07:00 | ISK 51.20 | ISK 7,680,634,694 | 150,000,000 SD |
06:00 | ISK 51.21 | ISK 7,682,150,042 | 150,000,000 SD |
05:00 | ISK 51.00 | ISK 7,649,982,789 | 150,000,000 SD |
04:00 | ISK 50.81 | ISK 7,622,177,417 | 150,000,000 SD |
03:00 | ISK 51.19 | ISK 7,678,515,121 | 150,000,000 SD |
02:00 | ISK 51.29 | ISK 7,693,106,299 | 150,000,000 SD |
01:00 | ISK 50.81 | ISK 7,622,175,479 | 150,000,000 SD |
00:00 | ISK 51.18 | ISK 7,676,697,479 | 150,000,000 SD |
23:00 | ISK 51.03 | ISK 7,654,834,520 | 150,000,000 SD |
22:00 | ISK 50.97 | ISK 7,645,801,679 | 150,000,000 SD |
21:00 | ISK 50.27 | ISK 7,540,514,972 | 150,000,000 SD |
20:00 | ISK 50.01 | ISK 7,502,227,321 | 150,000,000 SD |
19:00 | ISK 50.25 | ISK 7,536,757,921 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stader (SD) was
ISK 7,713,045,600 with a supply of 150,000,000. Yesterday's lowest marketcap value was
ISK 7,502,227,321 and the maximum value was
ISK 7,713,045,600What is the price of Stader (SD) today in ISK?