What was the price of Stader (SD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Stader (SD) was
STN 10.10 and yesterday's average price was STN 10.18, with a minimum price of
STN 9.93 and a maximum of
STN 10.33 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 10.10 | STN 1,514,493,154 | 150,000,000 SD |
05:00 | STN 10.05 | STN 1,507,944,052 | 150,000,000 SD |
04:00 | STN 9.93 | STN 1,490,122,527 | 150,000,000 SD |
03:00 | STN 10.01 | STN 1,501,795,833 | 150,000,000 SD |
02:00 | STN 9.99 | STN 1,498,517,912 | 150,000,000 SD |
01:00 | STN 10.23 | STN 1,534,669,060 | 150,000,000 SD |
00:00 | STN 10.27 | STN 1,540,131,325 | 150,000,000 SD |
23:00 | STN 10.22 | STN 1,533,702,762 | 150,000,000 SD |
22:00 | STN 10.31 | STN 1,546,728,023 | 150,000,000 SD |
21:00 | STN 10.31 | STN 1,546,375,356 | 150,000,000 SD |
20:00 | STN 10.32 | STN 1,548,460,420 | 150,000,000 SD |
19:00 | STN 10.33 | STN 1,548,854,054 | 150,000,000 SD |
18:00 | STN 10.33 | STN 1,549,873,318 | 150,000,000 SD |
17:00 | STN 10.29 | STN 1,543,937,671 | 150,000,000 SD |
16:00 | STN 10.13 | STN 1,519,469,994 | 150,000,000 SD |
15:00 | STN 10.08 | STN 1,511,856,596 | 150,000,000 SD |
14:00 | STN 10.09 | STN 1,513,322,239 | 150,000,000 SD |
13:00 | STN 10.18 | STN 1,526,923,455 | 150,000,000 SD |
12:00 | STN 10.23 | STN 1,533,782,466 | 150,000,000 SD |
11:00 | STN 10.23 | STN 1,534,642,610 | 150,000,000 SD |
10:00 | STN 10.22 | STN 1,532,766,008 | 150,000,000 SD |
09:00 | STN 10.22 | STN 1,533,538,869 | 150,000,000 SD |
08:00 | STN 10.19 | STN 1,528,239,900 | 150,000,000 SD |
07:00 | STN 10.16 | STN 1,524,331,577 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Stader (SD) was
STN 1,514,493,154 with a supply of 150,000,000. Yesterday's lowest marketcap value was
STN 1,490,122,527 and the maximum value was
STN 1,549,873,318What is the price of Stader (SD) today in STN?