Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Stader (SD) was STN 10.66 and yesterday's average price was STN 10.73, with a minimum price of STN 10.56 and a maximum of STN 10.98 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 10.66	STN 1,598,957,756	150,000,000 SD
17:00	STN 10.81	STN 1,621,818,562	150,000,000 SD
16:00	STN 10.85	STN 1,628,023,645	150,000,000 SD
15:00	STN 10.81	STN 1,621,750,131	150,000,000 SD
14:00	STN 10.79	STN 1,618,552,717	150,000,000 SD
13:00	STN 10.75	STN 1,612,674,217	150,000,000 SD
12:00	STN 10.82	STN 1,623,451,462	150,000,000 SD
11:00	STN 10.84	STN 1,626,354,450	150,000,000 SD
10:00	STN 10.88	STN 1,632,269,004	150,000,000 SD
09:00	STN 10.98	STN 1,646,312,181	150,000,000 SD
08:00	STN 10.83	STN 1,623,777,982	150,000,000 SD
07:00	STN 10.75	STN 1,612,347,568	150,000,000 SD
06:00	STN 10.67	STN 1,600,590,743	150,000,000 SD
05:00	STN 10.61	STN 1,591,773,005	150,000,000 SD
04:00	STN 10.60	STN 1,590,140,105	150,000,000 SD
03:00	STN 10.60	STN 1,590,140,105	150,000,000 SD
02:00	STN 10.60	STN 1,590,655,455	150,000,000 SD
01:00	STN 10.59	STN 1,588,507,487	150,000,000 SD
00:00	STN 10.59	STN 1,588,833,767	150,000,000 SD
23:00	STN 10.56	STN 1,583,935,043	150,000,000 SD
22:00	STN 10.67	STN 1,600,264,181	150,000,000 SD
21:00	STN 10.73	STN 1,610,061,650	150,000,000 SD
20:00	STN 10.69	STN 1,604,183,282	150,000,000 SD
19:00	STN 10.82	STN 1,623,037,919	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Stader (SD) was STN 1,598,957,756 with a supply of 150,000,000. Yesterday's lowest marketcap value was STN 1,583,935,043 and the maximum value was STN 1,646,312,181

What is the price of Stader (SD) today in STN?