What was the price of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the price of Stader (SD) was
OMR 0.1623 and yesterday's average price was OMR 0.1620, with a minimum price of
OMR 0.1589 and a maximum of
OMR 0.1633 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.1623 | OMR 24,344,789 | 150,000,000 SD |
16:00 | OMR 0.1624 | OMR 24,362,115 | 150,000,000 SD |
15:00 | OMR 0.1623 | OMR 24,350,564 | 150,000,000 SD |
14:00 | OMR 0.1633 | OMR 24,489,570 | 150,000,000 SD |
13:00 | OMR 0.1626 | OMR 24,386,817 | 150,000,000 SD |
12:00 | OMR 0.1626 | OMR 24,386,455 | 150,000,000 SD |
11:00 | OMR 0.1628 | OMR 24,425,649 | 150,000,000 SD |
10:00 | OMR 0.1629 | OMR 24,437,199 | 150,000,000 SD |
09:00 | OMR 0.1619 | OMR 24,288,982 | 150,000,000 SD |
08:00 | OMR 0.1621 | OMR 24,310,133 | 150,000,000 SD |
07:00 | OMR 0.1627 | OMR 24,409,280 | 150,000,000 SD |
06:00 | OMR 0.1628 | OMR 24,414,096 | 150,000,000 SD |
05:00 | OMR 0.1621 | OMR 24,311,868 | 150,000,000 SD |
04:00 | OMR 0.1615 | OMR 24,223,501 | 150,000,000 SD |
03:00 | OMR 0.1627 | OMR 24,402,544 | 150,000,000 SD |
02:00 | OMR 0.1630 | OMR 24,448,915 | 150,000,000 SD |
01:00 | OMR 0.1615 | OMR 24,223,495 | 150,000,000 SD |
00:00 | OMR 0.1626 | OMR 24,396,768 | 150,000,000 SD |
23:00 | OMR 0.1622 | OMR 24,327,286 | 150,000,000 SD |
22:00 | OMR 0.1620 | OMR 24,298,580 | 150,000,000 SD |
21:00 | OMR 0.1598 | OMR 23,963,976 | 150,000,000 SD |
20:00 | OMR 0.1589 | OMR 23,842,296 | 150,000,000 SD |
19:00 | OMR 0.1597 | OMR 23,952,036 | 150,000,000 SD |
18:00 | OMR 0.1604 | OMR 24,055,999 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stader (SD) was
OMR 24,344,789 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 23,842,296 and the maximum value was
OMR 24,489,570What is the price of Stader (SD) today in OMR?