What was the price of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the price of Stader (SD) was
OMR 0.1978 and yesterday's average price was OMR 0.1953, with a minimum price of
OMR 0.1820 and a maximum of
OMR 0.2013 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.1978 | OMR 29,663,094 | 150,000,000 SD |
10:00 | OMR 0.1978 | OMR 29,668,870 | 150,000,000 SD |
09:00 | OMR 0.1996 | OMR 29,934,541 | 150,000,000 SD |
08:00 | OMR 0.1985 | OMR 29,775,827 | 150,000,000 SD |
07:00 | OMR 0.1989 | OMR 29,836,345 | 150,000,000 SD |
06:00 | OMR 0.1999 | OMR 29,986,521 | 150,000,000 SD |
05:00 | OMR 0.2013 | OMR 30,200,213 | 150,000,000 SD |
04:00 | OMR 0.1991 | OMR 29,865,231 | 150,000,000 SD |
03:00 | OMR 0.1994 | OMR 29,917,216 | 150,000,000 SD |
02:00 | OMR 0.1970 | OMR 29,553,361 | 150,000,000 SD |
01:00 | OMR 0.1978 | OMR 29,668,870 | 150,000,000 SD |
00:00 | OMR 0.1995 | OMR 29,928,765 | 150,000,000 SD |
23:00 | OMR 0.1986 | OMR 29,782,595 | 150,000,000 SD |
22:00 | OMR 0.1989 | OMR 29,836,354 | 150,000,000 SD |
21:00 | OMR 0.1952 | OMR 29,279,240 | 150,000,000 SD |
20:00 | OMR 0.1969 | OMR 29,542,160 | 150,000,000 SD |
19:00 | OMR 0.1974 | OMR 29,609,217 | 150,000,000 SD |
18:00 | OMR 0.1959 | OMR 29,385,867 | 150,000,000 SD |
17:00 | OMR 0.1922 | OMR 28,833,968 | 150,000,000 SD |
16:00 | OMR 0.1893 | OMR 28,399,519 | 150,000,000 SD |
15:00 | OMR 0.1886 | OMR 28,294,717 | 150,000,000 SD |
14:00 | OMR 0.1834 | OMR 27,511,172 | 150,000,000 SD |
13:00 | OMR 0.1820 | OMR 27,303,047 | 150,000,000 SD |
12:00 | OMR 0.1830 | OMR 27,448,362 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stader (SD) was
OMR 29,663,094 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 27,303,047 and the maximum value was
OMR 30,200,213What is the price of Stader (SD) today in OMR?