What was the price of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the price of Stader (SD) was
OMR 0.1759 and yesterday's average price was OMR 0.1775, with a minimum price of
OMR 0.1731 and a maximum of
OMR 0.1800 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.1759 | OMR 26,389,462 | 150,000,000 SD |
05:00 | OMR 0.1752 | OMR 26,275,346 | 150,000,000 SD |
04:00 | OMR 0.1731 | OMR 25,964,813 | 150,000,000 SD |
03:00 | OMR 0.1745 | OMR 26,168,216 | 150,000,000 SD |
02:00 | OMR 0.1741 | OMR 26,111,099 | 150,000,000 SD |
01:00 | OMR 0.1783 | OMR 26,741,019 | 150,000,000 SD |
00:00 | OMR 0.1789 | OMR 26,836,197 | 150,000,000 SD |
23:00 | OMR 0.1782 | OMR 26,724,182 | 150,000,000 SD |
22:00 | OMR 0.1797 | OMR 26,951,142 | 150,000,000 SD |
21:00 | OMR 0.1796 | OMR 26,944,997 | 150,000,000 SD |
20:00 | OMR 0.1799 | OMR 26,981,328 | 150,000,000 SD |
19:00 | OMR 0.1799 | OMR 26,988,187 | 150,000,000 SD |
18:00 | OMR 0.1800 | OMR 27,005,948 | 150,000,000 SD |
17:00 | OMR 0.1794 | OMR 26,902,521 | 150,000,000 SD |
16:00 | OMR 0.1765 | OMR 26,476,181 | 150,000,000 SD |
15:00 | OMR 0.1756 | OMR 26,343,521 | 150,000,000 SD |
14:00 | OMR 0.1758 | OMR 26,369,059 | 150,000,000 SD |
13:00 | OMR 0.1774 | OMR 26,606,055 | 150,000,000 SD |
12:00 | OMR 0.1782 | OMR 26,725,571 | 150,000,000 SD |
11:00 | OMR 0.1783 | OMR 26,740,558 | 150,000,000 SD |
10:00 | OMR 0.1781 | OMR 26,707,859 | 150,000,000 SD |
09:00 | OMR 0.1781 | OMR 26,721,326 | 150,000,000 SD |
08:00 | OMR 0.1775 | OMR 26,628,994 | 150,000,000 SD |
07:00 | OMR 0.1771 | OMR 26,560,893 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stader (SD) was
OMR 26,389,462 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 25,964,813 and the maximum value was
OMR 27,005,948What is the price of Stader (SD) today in OMR?