What was the price of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the price of Stader (SD) was
OMR 0.1919 and yesterday's average price was OMR 0.1942, with a minimum price of
OMR 0.1905 and a maximum of
OMR 0.1971 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.1919 | OMR 28,790,244 | 150,000,000 SD |
16:00 | OMR 0.1934 | OMR 29,009,707 | 150,000,000 SD |
15:00 | OMR 0.1935 | OMR 29,020,365 | 150,000,000 SD |
14:00 | OMR 0.1947 | OMR 29,206,071 | 150,000,000 SD |
13:00 | OMR 0.1951 | OMR 29,263,825 | 150,000,000 SD |
12:00 | OMR 0.1952 | OMR 29,281,151 | 150,000,000 SD |
11:00 | OMR 0.1948 | OMR 29,217,723 | 150,000,000 SD |
10:00 | OMR 0.1946 | OMR 29,188,745 | 150,000,000 SD |
09:00 | OMR 0.1951 | OMR 29,258,049 | 150,000,000 SD |
08:00 | OMR 0.1971 | OMR 29,569,919 | 150,000,000 SD |
07:00 | OMR 0.1959 | OMR 29,390,883 | 150,000,000 SD |
06:00 | OMR 0.1952 | OMR 29,286,926 | 150,000,000 SD |
05:00 | OMR 0.1951 | OMR 29,263,824 | 150,000,000 SD |
04:00 | OMR 0.1946 | OMR 29,194,520 | 150,000,000 SD |
03:00 | OMR 0.1922 | OMR 28,830,672 | 150,000,000 SD |
02:00 | OMR 0.1938 | OMR 29,067,014 | 150,000,000 SD |
01:00 | OMR 0.1941 | OMR 29,119,440 | 150,000,000 SD |
00:00 | OMR 0.1942 | OMR 29,130,991 | 150,000,000 SD |
23:00 | OMR 0.1938 | OMR 29,067,462 | 150,000,000 SD |
22:00 | OMR 0.1937 | OMR 29,050,135 | 150,000,000 SD |
21:00 | OMR 0.1945 | OMR 29,177,194 | 150,000,000 SD |
20:00 | OMR 0.1936 | OMR 29,044,360 | 150,000,000 SD |
19:00 | OMR 0.1905 | OMR 28,582,330 | 150,000,000 SD |
18:00 | OMR 0.1937 | OMR 29,050,135 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stader (SD) was
OMR 28,790,244 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 28,582,330 and the maximum value was
OMR 29,569,919What is the price of Stader (SD) today in OMR?