What was the price of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the price of Stader (SD) was
OMR 0.2006 and yesterday's average price was OMR 0.2080, with a minimum price of
OMR 0.1951 and a maximum of
OMR 0.2196 (11.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.2006 | OMR 30,083,842 | 150,000,000 SD |
19:00 | OMR 0.2004 | OMR 30,066,457 | 150,000,000 SD |
18:00 | OMR 0.2019 | OMR 30,291,716 | 150,000,000 SD |
17:00 | OMR 0.2035 | OMR 30,528,435 | 150,000,000 SD |
16:00 | OMR 0.2011 | OMR 30,164,682 | 150,000,000 SD |
15:00 | OMR 0.1951 | OMR 29,269,674 | 150,000,000 SD |
14:00 | OMR 0.1988 | OMR 29,824,002 | 150,000,000 SD |
13:00 | OMR 0.2008 | OMR 30,112,714 | 150,000,000 SD |
12:00 | OMR 0.2033 | OMR 30,499,589 | 150,000,000 SD |
11:00 | OMR 0.2041 | OMR 30,609,300 | 150,000,000 SD |
10:00 | OMR 0.2084 | OMR 31,256,015 | 150,000,000 SD |
09:00 | OMR 0.2120 | OMR 31,793,019 | 150,000,000 SD |
08:00 | OMR 0.2104 | OMR 31,556,275 | 150,000,000 SD |
07:00 | OMR 0.2093 | OMR 31,388,823 | 150,000,000 SD |
06:00 | OMR 0.2085 | OMR 31,273,342 | 150,000,000 SD |
05:00 | OMR 0.2120 | OMR 31,798,798 | 150,000,000 SD |
04:00 | OMR 0.2106 | OMR 31,585,150 | 150,000,000 SD |
03:00 | OMR 0.2081 | OMR 31,221,373 | 150,000,000 SD |
02:00 | OMR 0.2135 | OMR 32,029,766 | 150,000,000 SD |
01:00 | OMR 0.2167 | OMR 32,503,254 | 150,000,000 SD |
00:00 | OMR 0.2171 | OMR 32,560,996 | 150,000,000 SD |
23:00 | OMR 0.2196 | OMR 32,942,095 | 150,000,000 SD |
22:00 | OMR 0.2195 | OMR 32,924,772 | 150,000,000 SD |
21:00 | OMR 0.2167 | OMR 32,509,139 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stader (SD) was
OMR 30,083,842 with a supply of 150,000,000. Yesterday's lowest marketcap value was
OMR 29,269,674 and the maximum value was
OMR 32,942,095What is the price of Stader (SD) today in OMR?