What was the price of Stader (SD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stader (SD) was
CNY 3.22 and yesterday's average price was CNY 3.25, with a minimum price of
CNY 3.17 and a maximum of
CNY 3.30 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 3.22 | CNY 482,968,343 | 150,000,000 SD |
05:00 | CNY 3.21 | CNY 480,879,850 | 150,000,000 SD |
04:00 | CNY 3.17 | CNY 475,196,607 | 150,000,000 SD |
03:00 | CNY 3.19 | CNY 478,919,197 | 150,000,000 SD |
02:00 | CNY 3.19 | CNY 477,873,876 | 150,000,000 SD |
01:00 | CNY 3.26 | CNY 489,402,393 | 150,000,000 SD |
00:00 | CNY 3.27 | CNY 491,144,296 | 150,000,000 SD |
23:00 | CNY 3.26 | CNY 489,094,243 | 150,000,000 SD |
22:00 | CNY 3.29 | CNY 493,247,968 | 150,000,000 SD |
21:00 | CNY 3.29 | CNY 493,135,503 | 150,000,000 SD |
20:00 | CNY 3.29 | CNY 493,800,425 | 150,000,000 SD |
19:00 | CNY 3.29 | CNY 493,925,954 | 150,000,000 SD |
18:00 | CNY 3.30 | CNY 494,250,995 | 150,000,000 SD |
17:00 | CNY 3.28 | CNY 492,358,131 | 150,000,000 SD |
16:00 | CNY 3.23 | CNY 484,555,446 | 150,000,000 SD |
15:00 | CNY 3.21 | CNY 482,127,551 | 150,000,000 SD |
14:00 | CNY 3.22 | CNY 482,594,941 | 150,000,000 SD |
13:00 | CNY 3.25 | CNY 486,932,337 | 150,000,000 SD |
12:00 | CNY 3.26 | CNY 489,119,660 | 150,000,000 SD |
11:00 | CNY 3.26 | CNY 489,393,958 | 150,000,000 SD |
10:00 | CNY 3.26 | CNY 488,795,514 | 150,000,000 SD |
09:00 | CNY 3.26 | CNY 489,041,978 | 150,000,000 SD |
08:00 | CNY 3.25 | CNY 487,352,149 | 150,000,000 SD |
07:00 | CNY 3.24 | CNY 486,105,794 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stader (SD) was
CNY 482,968,343 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CNY 475,196,607 and the maximum value was
CNY 494,250,995What is the price of Stader (SD) today in CNY?