Fear and greed index: 62/100 (Greed)

Yesterday's Stader (SD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Stader (SD) was KYD 0.4116 and yesterday's average price was KYD 0.4134, with a minimum price of KYD 0.4088 and a maximum of KYD 0.4198 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.4116	KYD 61,742,238	150,000,000 SD
23:00	KYD 0.4142	KYD 62,127,294	150,000,000 SD
22:00	KYD 0.4109	KYD 61,635,298	150,000,000 SD
21:00	KYD 0.4109	KYD 61,633,379	150,000,000 SD
20:00	KYD 0.4109	KYD 61,635,290	150,000,000 SD
19:00	KYD 0.4106	KYD 61,586,097	150,000,000 SD
18:00	KYD 0.4113	KYD 61,696,798	150,000,000 SD
17:00	KYD 0.4088	KYD 61,315,499	150,000,000 SD
16:00	KYD 0.4119	KYD 61,782,897	150,000,000 SD
15:00	KYD 0.4120	KYD 61,805,596	150,000,000 SD
14:00	KYD 0.4147	KYD 62,201,100	150,000,000 SD
13:00	KYD 0.4155	KYD 62,324,100	150,000,000 SD
12:00	KYD 0.4157	KYD 62,361,000	150,000,000 SD
11:00	KYD 0.4148	KYD 62,225,914	150,000,000 SD
10:00	KYD 0.4144	KYD 62,164,200	150,000,000 SD
09:00	KYD 0.4154	KYD 62,311,799	150,000,000 SD
08:00	KYD 0.4198	KYD 62,975,998	150,000,000 SD
07:00	KYD 0.4173	KYD 62,594,699	150,000,000 SD
06:00	KYD 0.4158	KYD 62,373,299	150,000,000 SD
05:00	KYD 0.4155	KYD 62,324,098	150,000,000 SD
04:00	KYD 0.4145	KYD 62,176,498	150,000,000 SD
03:00	KYD 0.4093	KYD 61,401,599	150,000,000 SD
02:00	KYD 0.4127	KYD 61,904,945	150,000,000 SD
01:00	KYD 0.4134	KYD 62,016,598	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Stader (SD) was KYD 61,742,238 with a supply of 150,000,000. Yesterday's lowest marketcap value was KYD 61,315,499 and the maximum value was KYD 62,975,998

What is the price of Stader (SD) today in KYD?