What was the price of Stader (SD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Stader (SD) was
KYD 0.3747 and yesterday's average price was KYD 0.3779, with a minimum price of
KYD 0.3686 and a maximum of
KYD 0.3834 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.3747 | KYD 56,201,747 | 150,000,000 SD |
05:00 | KYD 0.3731 | KYD 55,958,715 | 150,000,000 SD |
04:00 | KYD 0.3686 | KYD 55,297,371 | 150,000,000 SD |
03:00 | KYD 0.3715 | KYD 55,730,559 | 150,000,000 SD |
02:00 | KYD 0.3707 | KYD 55,608,917 | 150,000,000 SD |
01:00 | KYD 0.3797 | KYD 56,950,460 | 150,000,000 SD |
00:00 | KYD 0.3810 | KYD 57,153,161 | 150,000,000 SD |
23:00 | KYD 0.3794 | KYD 56,914,602 | 150,000,000 SD |
22:00 | KYD 0.3827 | KYD 57,397,960 | 150,000,000 SD |
21:00 | KYD 0.3826 | KYD 57,384,873 | 150,000,000 SD |
20:00 | KYD 0.3831 | KYD 57,462,248 | 150,000,000 SD |
19:00 | KYD 0.3832 | KYD 57,476,855 | 150,000,000 SD |
18:00 | KYD 0.3834 | KYD 57,514,679 | 150,000,000 SD |
17:00 | KYD 0.3820 | KYD 57,294,412 | 150,000,000 SD |
16:00 | KYD 0.3759 | KYD 56,386,434 | 150,000,000 SD |
15:00 | KYD 0.3740 | KYD 56,103,906 | 150,000,000 SD |
14:00 | KYD 0.3744 | KYD 56,158,295 | 150,000,000 SD |
13:00 | KYD 0.3778 | KYD 56,663,027 | 150,000,000 SD |
12:00 | KYD 0.3795 | KYD 56,917,560 | 150,000,000 SD |
11:00 | KYD 0.3797 | KYD 56,949,479 | 150,000,000 SD |
10:00 | KYD 0.3792 | KYD 56,879,840 | 150,000,000 SD |
09:00 | KYD 0.3794 | KYD 56,908,520 | 150,000,000 SD |
08:00 | KYD 0.3781 | KYD 56,711,879 | 150,000,000 SD |
07:00 | KYD 0.3771 | KYD 56,566,844 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Stader (SD) was
KYD 56,201,747 with a supply of 150,000,000. Yesterday's lowest marketcap value was
KYD 55,297,371 and the maximum value was
KYD 57,514,679What is the price of Stader (SD) today in KYD?