Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stader (SD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stader (SD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Stader (SD) was KYD 0.4272 and yesterday's average price was KYD 0.4431, with a minimum price of KYD 0.4157 and a maximum of KYD 0.4678 (11.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KYD 0.4272KYD 64,082,999150,000,000 SD
  19:00KYD 0.4270KYD 64,045,966150,000,000 SD
  18:00KYD 0.4302KYD 64,525,800150,000,000 SD
  17:00KYD 0.4335KYD 65,030,047150,000,000 SD
  16:00KYD 0.4284KYD 64,255,200150,000,000 SD
  15:00KYD 0.4157KYD 62,348,702150,000,000 SD
  14:00KYD 0.4235KYD 63,529,501150,000,000 SD
  13:00KYD 0.4276KYD 64,144,500150,000,000 SD
  12:00KYD 0.4331KYD 64,968,600150,000,000 SD
  11:00KYD 0.4347KYD 65,202,302150,000,000 SD
  10:00KYD 0.4439KYD 66,579,899150,000,000 SD
  09:00KYD 0.4515KYD 67,723,797150,000,000 SD
  08:00KYD 0.4481KYD 67,219,498150,000,000 SD
  07:00KYD 0.4458KYD 66,862,799150,000,000 SD
  06:00KYD 0.4441KYD 66,616,808150,000,000 SD
  05:00KYD 0.4516KYD 67,736,107150,000,000 SD
  04:00KYD 0.4485KYD 67,281,006150,000,000 SD
  03:00KYD 0.4434KYD 66,506,107150,000,000 SD
  02:00KYD 0.4549KYD 68,228,103150,000,000 SD
  01:00KYD 0.4616KYD 69,236,701150,000,000 SD
  00:00KYD 0.4624KYD 69,359,700150,000,000 SD
  23:00KYD 0.4678KYD 70,171,498150,000,000 SD
  22:00KYD 0.4676KYD 70,134,596150,000,000 SD
  21:00KYD 0.4617KYD 69,249,237150,000,000 SD

What was the marketcap of Stader (SD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Stader (SD) was KYD 64,082,999 with a supply of 150,000,000. Yesterday's lowest marketcap value was KYD 62,348,702 and the maximum value was KYD 70,171,498

What is the price of Stader (SD) today in KYD?