What was the price of Stader (SD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Stader (SD) was
KYD 0.4196 and yesterday's average price was KYD 0.4173, with a minimum price of
KYD 0.3876 and a maximum of
KYD 0.4288 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.4196 | KYD 62,939,098 | 150,000,000 SD |
11:00 | KYD 0.4212 | KYD 63,172,795 | 150,000,000 SD |
10:00 | KYD 0.4212 | KYD 63,185,096 | 150,000,000 SD |
09:00 | KYD 0.4250 | KYD 63,750,890 | 150,000,000 SD |
08:00 | KYD 0.4228 | KYD 63,412,879 | 150,000,000 SD |
07:00 | KYD 0.4236 | KYD 63,541,764 | 150,000,000 SD |
06:00 | KYD 0.4257 | KYD 63,861,589 | 150,000,000 SD |
05:00 | KYD 0.4288 | KYD 64,316,685 | 150,000,000 SD |
04:00 | KYD 0.4240 | KYD 63,603,281 | 150,000,000 SD |
03:00 | KYD 0.4248 | KYD 63,713,992 | 150,000,000 SD |
02:00 | KYD 0.4196 | KYD 62,939,098 | 150,000,000 SD |
01:00 | KYD 0.4212 | KYD 63,185,096 | 150,000,000 SD |
00:00 | KYD 0.4249 | KYD 63,738,588 | 150,000,000 SD |
23:00 | KYD 0.4228 | KYD 63,427,293 | 150,000,000 SD |
22:00 | KYD 0.4236 | KYD 63,541,784 | 150,000,000 SD |
21:00 | KYD 0.4157 | KYD 62,355,309 | 150,000,000 SD |
20:00 | KYD 0.4194 | KYD 62,915,244 | 150,000,000 SD |
19:00 | KYD 0.4204 | KYD 63,058,054 | 150,000,000 SD |
18:00 | KYD 0.4172 | KYD 62,582,391 | 150,000,000 SD |
17:00 | KYD 0.4094 | KYD 61,407,025 | 150,000,000 SD |
16:00 | KYD 0.4032 | KYD 60,481,790 | 150,000,000 SD |
15:00 | KYD 0.4017 | KYD 60,258,595 | 150,000,000 SD |
14:00 | KYD 0.3906 | KYD 58,589,896 | 150,000,000 SD |
13:00 | KYD 0.3876 | KYD 58,146,659 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Stader (SD) was
KYD 62,939,098 with a supply of 150,000,000. Yesterday's lowest marketcap value was
KYD 58,146,659 and the maximum value was
KYD 64,316,685What is the price of Stader (SD) today in KYD?