Fear and greed index: 67/100 (Greed)

Yesterday's Stader (SD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stader (SD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Stader (SD) was GHS 4.29 and yesterday's average price was GHS 4.31, with a minimum price of GHS 4.20 and a maximum of GHS 4.43 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00GHS 4.29GHS 644,093,338150,000,000 SD
  22:00GHS 4.26GHS 639,467,359150,000,000 SD
  21:00GHS 4.26GHS 638,542,159150,000,000 SD
  20:00GHS 4.21GHS 631,603,210150,000,000 SD
  19:00GHS 4.24GHS 636,383,379150,000,000 SD
  18:00GHS 4.20GHS 630,524,026150,000,000 SD
  17:00GHS 4.21GHS 631,295,232150,000,000 SD
  16:00GHS 4.25GHS 637,771,251150,000,000 SD
  15:00GHS 4.29GHS 643,785,031150,000,000 SD
  14:00GHS 4.33GHS 649,953,000150,000,000 SD
  13:00GHS 4.30GHS 644,256,986150,000,000 SD
  12:00GHS 4.31GHS 647,193,653150,000,000 SD
  11:00GHS 4.31GHS 646,406,503150,000,000 SD
  10:00GHS 4.30GHS 644,401,862150,000,000 SD
  09:00GHS 4.29GHS 643,168,262150,000,000 SD
  08:00GHS 4.27GHS 641,009,482150,000,000 SD
  07:00GHS 4.30GHS 645,635,462150,000,000 SD
  06:00GHS 4.43GHS 663,830,887150,000,000 SD
  05:00GHS 4.42GHS 663,214,128150,000,000 SD
  04:00GHS 4.37GHS 654,906,202150,000,000 SD
  03:00GHS 4.35GHS 653,037,051150,000,000 SD
  02:00GHS 4.38GHS 656,583,610150,000,000 SD
  01:00GHS 4.38GHS 657,663,010150,000,000 SD
  00:00GHS 4.42GHS 663,522,189150,000,000 SD

What was the marketcap of Stader (SD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Stader (SD) was GHS 644,093,338 with a supply of 150,000,000. Yesterday's lowest marketcap value was GHS 630,524,026 and the maximum value was GHS 663,830,887

What is the price of Stader (SD) today in GHS?