What was the price of Stader (SD) yesterday in RON (Romanian Leu)?
Yesterday the price of Stader (SD) was
RON 2.48 and yesterday's average price was RON 2.58, with a minimum price of
RON 2.48 and a maximum of
RON 2.66 (6.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 2.48 | RON 372,048,953 | 150,000,000 SD |
02:00 | RON 2.54 | RON 381,682,155 | 150,000,000 SD |
01:00 | RON 2.58 | RON 387,324,458 | 150,000,000 SD |
00:00 | RON 2.59 | RON 388,012,541 | 150,000,000 SD |
23:00 | RON 2.62 | RON 392,553,910 | 150,000,000 SD |
22:00 | RON 2.62 | RON 392,347,470 | 150,000,000 SD |
21:00 | RON 2.58 | RON 387,394,588 | 150,000,000 SD |
20:00 | RON 2.58 | RON 386,292,359 | 150,000,000 SD |
19:00 | RON 2.65 | RON 397,852,197 | 150,000,000 SD |
18:00 | RON 2.65 | RON 397,095,319 | 150,000,000 SD |
17:00 | RON 2.66 | RON 399,090,755 | 150,000,000 SD |
16:00 | RON 2.64 | RON 395,306,250 | 150,000,000 SD |
15:00 | RON 2.55 | RON 382,783,104 | 150,000,000 SD |
14:00 | RON 2.56 | RON 384,365,700 | 150,000,000 SD |
13:00 | RON 2.56 | RON 383,746,426 | 150,000,000 SD |
12:00 | RON 2.54 | RON 380,305,975 | 150,000,000 SD |
11:00 | RON 2.53 | RON 380,030,735 | 150,000,000 SD |
10:00 | RON 2.55 | RON 382,094,980 | 150,000,000 SD |
09:00 | RON 2.56 | RON 384,365,696 | 150,000,000 SD |
08:00 | RON 2.57 | RON 384,916,161 | 150,000,000 SD |
07:00 | RON 2.59 | RON 388,012,555 | 150,000,000 SD |
06:00 | RON 2.58 | RON 387,737,320 | 150,000,000 SD |
05:00 | RON 2.61 | RON 391,384,175 | 150,000,000 SD |
04:00 | RON 2.62 | RON 392,691,541 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Stader (SD) was
RON 372,048,953 with a supply of 150,000,000. Yesterday's lowest marketcap value was
RON 372,048,953 and the maximum value was
RON 399,090,755What is the price of Stader (SD) today in RON?