What was the price of Stader (SD) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Stader (SD) was
IDR 6,871 and yesterday's average price was IDR 6,808, with a minimum price of
IDR 6,689 and a maximum of
IDR 6,871 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 6,871 | IDR 1,030,590,798,448 | 150,000,000 SD |
13:00 | IDR 6,842 | IDR 1,026,266,663,824 | 150,000,000 SD |
12:00 | IDR 6,842 | IDR 1,026,251,432,064 | 150,000,000 SD |
11:00 | IDR 6,853 | IDR 1,027,900,821,020 | 150,000,000 SD |
10:00 | IDR 6,856 | IDR 1,028,386,876,204 | 150,000,000 SD |
09:00 | IDR 6,814 | IDR 1,022,149,519,096 | 150,000,000 SD |
08:00 | IDR 6,820 | IDR 1,023,039,604,816 | 150,000,000 SD |
07:00 | IDR 6,848 | IDR 1,027,211,988,980 | 150,000,000 SD |
06:00 | IDR 6,849 | IDR 1,027,414,652,408 | 150,000,000 SD |
05:00 | IDR 6,821 | IDR 1,023,112,587,632 | 150,000,000 SD |
04:00 | IDR 6,796 | IDR 1,019,393,883,060 | 150,000,000 SD |
03:00 | IDR 6,846 | IDR 1,026,928,516,204 | 150,000,000 SD |
02:00 | IDR 6,859 | IDR 1,028,879,947,720 | 150,000,000 SD |
01:00 | IDR 6,796 | IDR 1,019,393,623,796 | 150,000,000 SD |
00:00 | IDR 6,845 | IDR 1,026,685,423,796 | 150,000,000 SD |
23:00 | IDR 6,825 | IDR 1,023,761,460,608 | 150,000,000 SD |
22:00 | IDR 6,817 | IDR 1,022,553,403,796 | 150,000,000 SD |
21:00 | IDR 6,723 | IDR 1,008,472,306,040 | 150,000,000 SD |
20:00 | IDR 6,689 | IDR 1,003,351,696,204 | 150,000,000 SD |
19:00 | IDR 6,720 | IDR 1,007,969,836,204 | 150,000,000 SD |
18:00 | IDR 6,749 | IDR 1,012,344,900,000 | 150,000,000 SD |
17:00 | IDR 6,785 | IDR 1,017,692,220,000 | 150,000,000 SD |
16:00 | IDR 6,807 | IDR 1,021,095,043,796 | 150,000,000 SD |
15:00 | IDR 6,723 | IDR 1,008,455,972,408 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Stader (SD) was
IDR 1,030,590,798,448 with a supply of 150,000,000. Yesterday's lowest marketcap value was
IDR 1,003,351,696,204 and the maximum value was
IDR 1,030,590,798,448What is the price of Stader (SD) today in IDR?