Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stader (SD) was SEK 4.86 and yesterday's average price was SEK 4.82, with a minimum price of SEK 4.74 and a maximum of SEK 4.93 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 4.86	SEK 728,566,347	150,000,000 SD
14:00	SEK 4.85	SEK 727,129,918	150,000,000 SD
13:00	SEK 4.83	SEK 724,489,020	150,000,000 SD
12:00	SEK 4.86	SEK 729,330,665	150,000,000 SD
11:00	SEK 4.87	SEK 730,634,823	150,000,000 SD
10:00	SEK 4.89	SEK 733,291,919	150,000,000 SD
09:00	SEK 4.93	SEK 739,600,774	150,000,000 SD
08:00	SEK 4.86	SEK 729,477,353	150,000,000 SD
07:00	SEK 4.83	SEK 724,342,274	150,000,000 SD
06:00	SEK 4.79	SEK 719,060,556	150,000,000 SD
05:00	SEK 4.77	SEK 715,099,214	150,000,000 SD
04:00	SEK 4.76	SEK 714,365,638	150,000,000 SD
03:00	SEK 4.76	SEK 714,365,638	150,000,000 SD
02:00	SEK 4.76	SEK 714,597,158	150,000,000 SD
01:00	SEK 4.76	SEK 713,632,190	150,000,000 SD
00:00	SEK 4.76	SEK 713,778,770	150,000,000 SD
23:00	SEK 4.74	SEK 711,578,033	150,000,000 SD
22:00	SEK 4.79	SEK 718,913,849	150,000,000 SD
21:00	SEK 4.82	SEK 723,315,332	150,000,000 SD
20:00	SEK 4.80	SEK 720,674,493	150,000,000 SD
19:00	SEK 4.86	SEK 729,144,882	150,000,000 SD
18:00	SEK 4.81	SEK 720,967,849	150,000,000 SD
17:00	SEK 4.82	SEK 722,435,010	150,000,000 SD
16:00	SEK 4.90	SEK 734,759,237	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stader (SD) was SEK 728,566,347 with a supply of 150,000,000. Yesterday's lowest marketcap value was SEK 711,578,033 and the maximum value was SEK 739,600,774

What is the price of Stader (SD) today in SEK?