Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stader (SD) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stader (SD) was SEK 5.09 and yesterday's average price was SEK 5.28, with a minimum price of SEK 4.96 and a maximum of SEK 5.58 (11.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 5.09	SEK 764,173,354	150,000,000 SD
19:00	SEK 5.09	SEK 763,731,747	150,000,000 SD
18:00	SEK 5.13	SEK 769,453,640	150,000,000 SD
17:00	SEK 5.17	SEK 775,466,653	150,000,000 SD
16:00	SEK 5.11	SEK 766,226,804	150,000,000 SD
15:00	SEK 4.96	SEK 743,492,300	150,000,000 SD
14:00	SEK 5.05	SEK 757,573,028	150,000,000 SD
13:00	SEK 5.10	SEK 764,906,735	150,000,000 SD
12:00	SEK 5.16	SEK 774,733,917	150,000,000 SD
11:00	SEK 5.18	SEK 777,520,749	150,000,000 SD
10:00	SEK 5.29	SEK 793,948,247	150,000,000 SD
09:00	SEK 5.38	SEK 807,588,932	150,000,000 SD
08:00	SEK 5.34	SEK 801,575,293	150,000,000 SD
07:00	SEK 5.32	SEK 797,321,757	150,000,000 SD
06:00	SEK 5.30	SEK 794,388,377	150,000,000 SD
05:00	SEK 5.38	SEK 807,735,724	150,000,000 SD
04:00	SEK 5.35	SEK 802,308,763	150,000,000 SD
03:00	SEK 5.29	SEK 793,068,298	150,000,000 SD
02:00	SEK 5.42	SEK 813,602,659	150,000,000 SD
01:00	SEK 5.50	SEK 825,629,926	150,000,000 SD
00:00	SEK 5.51	SEK 827,096,660	150,000,000 SD
23:00	SEK 5.58	SEK 836,777,147	150,000,000 SD
22:00	SEK 5.58	SEK 836,337,095	150,000,000 SD
21:00	SEK 5.51	SEK 825,779,416	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stader (SD) was SEK 764,173,354 with a supply of 150,000,000. Yesterday's lowest marketcap value was SEK 743,492,300 and the maximum value was SEK 836,777,147

What is the price of Stader (SD) today in SEK?