What was the price of Stader (SD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Stader (SD) was
SEK 4.65 and yesterday's average price was SEK 4.69, with a minimum price of
SEK 4.57 and a maximum of
SEK 4.76 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 4.65 | SEK 697,401,997 | 150,000,000 SD |
05:00 | SEK 4.63 | SEK 694,386,231 | 150,000,000 SD |
04:00 | SEK 4.57 | SEK 686,179,679 | 150,000,000 SD |
03:00 | SEK 4.61 | SEK 691,555,066 | 150,000,000 SD |
02:00 | SEK 4.60 | SEK 690,045,632 | 150,000,000 SD |
01:00 | SEK 4.71 | SEK 706,692,707 | 150,000,000 SD |
00:00 | SEK 4.73 | SEK 709,208,001 | 150,000,000 SD |
23:00 | SEK 4.71 | SEK 706,247,741 | 150,000,000 SD |
22:00 | SEK 4.75 | SEK 712,245,684 | 150,000,000 SD |
21:00 | SEK 4.75 | SEK 712,083,286 | 150,000,000 SD |
20:00 | SEK 4.75 | SEK 713,043,427 | 150,000,000 SD |
19:00 | SEK 4.75 | SEK 713,224,690 | 150,000,000 SD |
18:00 | SEK 4.76 | SEK 713,694,046 | 150,000,000 SD |
17:00 | SEK 4.74 | SEK 710,960,767 | 150,000,000 SD |
16:00 | SEK 4.66 | SEK 699,693,759 | 150,000,000 SD |
15:00 | SEK 4.64 | SEK 696,187,900 | 150,000,000 SD |
14:00 | SEK 4.65 | SEK 696,862,808 | 150,000,000 SD |
13:00 | SEK 4.69 | SEK 703,125,969 | 150,000,000 SD |
12:00 | SEK 4.71 | SEK 706,284,444 | 150,000,000 SD |
11:00 | SEK 4.71 | SEK 706,680,527 | 150,000,000 SD |
10:00 | SEK 4.71 | SEK 705,816,380 | 150,000,000 SD |
09:00 | SEK 4.71 | SEK 706,172,271 | 150,000,000 SD |
08:00 | SEK 4.69 | SEK 703,732,173 | 150,000,000 SD |
07:00 | SEK 4.68 | SEK 701,932,447 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Stader (SD) was
SEK 697,401,997 with a supply of 150,000,000. Yesterday's lowest marketcap value was
SEK 686,179,679 and the maximum value was
SEK 713,694,046What is the price of Stader (SD) today in SEK?