Fear and greed index: 68/100 (Greed)

Yesterday's Stader (SD) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Stader (SD) was SEK 4.02 and yesterday's average price was SEK 3.99, with a minimum price of SEK 3.91 and a maximum of SEK 4.02 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 4.02	SEK 603,569,372	150,000,000 SD
17:00	SEK 4.00	SEK 599,445,152	150,000,000 SD
16:00	SEK 4.00	SEK 599,871,775	150,000,000 SD
15:00	SEK 4.00	SEK 599,587,341	150,000,000 SD
14:00	SEK 4.02	SEK 603,010,099	150,000,000 SD
13:00	SEK 4.00	SEK 600,480,000	150,000,000 SD
12:00	SEK 4.00	SEK 600,471,088	150,000,000 SD
11:00	SEK 4.01	SEK 601,436,163	150,000,000 SD
10:00	SEK 4.01	SEK 601,720,560	150,000,000 SD
09:00	SEK 3.99	SEK 598,071,013	150,000,000 SD
08:00	SEK 3.99	SEK 598,591,812	150,000,000 SD
07:00	SEK 4.01	SEK 601,033,120	150,000,000 SD
06:00	SEK 4.01	SEK 601,151,701	150,000,000 SD
05:00	SEK 3.99	SEK 598,634,515	150,000,000 SD
04:00	SEK 3.98	SEK 596,458,660	150,000,000 SD
03:00	SEK 4.01	SEK 600,867,257	150,000,000 SD
02:00	SEK 4.01	SEK 602,009,061	150,000,000 SD
01:00	SEK 3.98	SEK 596,458,508	150,000,000 SD
00:00	SEK 4.00	SEK 600,725,021	150,000,000 SD
23:00	SEK 3.99	SEK 599,014,178	150,000,000 SD
22:00	SEK 3.99	SEK 598,307,330	150,000,000 SD
21:00	SEK 3.93	SEK 590,068,324	150,000,000 SD
20:00	SEK 3.91	SEK 587,072,198	150,000,000 SD
19:00	SEK 3.93	SEK 589,774,323	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Stader (SD) was SEK 603,569,372 with a supply of 150,000,000. Yesterday's lowest marketcap value was SEK 587,072,198 and the maximum value was SEK 603,569,372

What is the price of Stader (SD) today in SEK?