What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.9906 and yesterday's average price was €0.9724, with a minimum price of
€0.9377 and a maximum of
€1.01 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.9906 | €148,582,627 | 150,000,000 SD |
18:00 | €1.00 | €150,036,477 | 150,000,000 SD |
17:00 | €0.9810 | €147,150,711 | 150,000,000 SD |
16:00 | €0.9718 | €145,764,280 | 150,000,000 SD |
15:00 | €0.9713 | €145,700,898 | 150,000,000 SD |
14:00 | €0.9553 | €143,299,729 | 150,000,000 SD |
13:00 | €0.9454 | €141,802,684 | 150,000,000 SD |
12:00 | €0.9412 | €141,183,709 | 150,000,000 SD |
11:00 | €0.9377 | €140,653,701 | 150,000,000 SD |
10:00 | €0.9692 | €145,387,011 | 150,000,000 SD |
09:00 | €1.01 | €151,202,428 | 150,000,000 SD |
08:00 | €1.00 | €150,281,167 | 150,000,000 SD |
07:00 | €0.9908 | €148,625,778 | 150,000,000 SD |
06:00 | €0.9804 | €147,056,759 | 150,000,000 SD |
05:00 | €0.9703 | €145,545,319 | 150,000,000 SD |
04:00 | €0.9752 | €146,277,769 | 150,000,000 SD |
03:00 | €0.9792 | €146,878,104 | 150,000,000 SD |
02:00 | €0.9583 | €143,745,974 | 150,000,000 SD |
01:00 | €0.9639 | €144,580,867 | 150,000,000 SD |
00:00 | €0.9656 | €144,839,972 | 150,000,000 SD |
23:00 | €0.9660 | €144,899,998 | 150,000,000 SD |
22:00 | €0.9746 | €146,193,082 | 150,000,000 SD |
21:00 | €0.9725 | €145,876,398 | 150,000,000 SD |
20:00 | €0.9683 | €145,243,030 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€148,582,627 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€140,653,701 and the maximum value was
€151,202,428What is the price of Stader (SD) today in EUR?