What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.6003 and yesterday's average price was €0.6127, with a minimum price of
€0.6002 and a maximum of
€0.6271 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.6003 | €90,049,943 | 150,000,000 SD |
00:00 | €0.6002 | €90,023,174 | 150,000,000 SD |
23:00 | €0.6040 | €90,606,590 | 150,000,000 SD |
22:00 | €0.6052 | €90,772,738 | 150,000,000 SD |
21:00 | €0.6087 | €91,298,876 | 150,000,000 SD |
20:00 | €0.6066 | €90,994,270 | 150,000,000 SD |
19:00 | €0.6098 | €91,465,025 | 150,000,000 SD |
18:00 | €0.6088 | €91,326,567 | 150,000,000 SD |
17:00 | €0.6132 | €91,977,317 | 150,000,000 SD |
16:00 | €0.6195 | €92,932,401 | 150,000,000 SD |
15:00 | €0.6271 | €94,068,024 | 150,000,000 SD |
14:00 | €0.6197 | €92,960,365 | 150,000,000 SD |
13:00 | €0.6126 | €91,894,371 | 150,000,000 SD |
12:00 | €0.6113 | €91,700,402 | 150,000,000 SD |
11:00 | €0.6153 | €92,295,769 | 150,000,000 SD |
10:00 | €0.6150 | €92,254,187 | 150,000,000 SD |
09:00 | €0.6152 | €92,281,922 | 150,000,000 SD |
08:00 | €0.6139 | €92,087,435 | 150,000,000 SD |
07:00 | €0.6148 | €92,226,545 | 150,000,000 SD |
06:00 | €0.6108 | €91,617,333 | 150,000,000 SD |
05:00 | €0.6160 | €92,392,693 | 150,000,000 SD |
04:00 | €0.6172 | €92,586,537 | 150,000,000 SD |
03:00 | €0.6188 | €92,821,914 | 150,000,000 SD |
02:00 | €0.6212 | €93,181,903 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€90,049,943 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€90,023,174 and the maximum value was
€94,068,024What is the price of Stader (SD) today in EUR?