What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.4094 and yesterday's average price was €0.4130, with a minimum price of
€0.4028 and a maximum of
€0.4190 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.4094 | €61,414,116 | 150,000,000 SD |
05:00 | €0.4077 | €61,148,544 | 150,000,000 SD |
04:00 | €0.4028 | €60,425,865 | 150,000,000 SD |
03:00 | €0.4060 | €60,899,228 | 150,000,000 SD |
02:00 | €0.4051 | €60,766,305 | 150,000,000 SD |
01:00 | €0.4149 | €62,232,268 | 150,000,000 SD |
00:00 | €0.4164 | €62,453,768 | 150,000,000 SD |
23:00 | €0.4146 | €62,193,084 | 150,000,000 SD |
22:00 | €0.4181 | €62,721,271 | 150,000,000 SD |
21:00 | €0.4180 | €62,706,970 | 150,000,000 SD |
20:00 | €0.4186 | €62,791,521 | 150,000,000 SD |
19:00 | €0.4187 | €62,807,483 | 150,000,000 SD |
18:00 | €0.4190 | €62,848,815 | 150,000,000 SD |
17:00 | €0.4174 | €62,608,119 | 150,000,000 SD |
16:00 | €0.4108 | €61,615,932 | 150,000,000 SD |
15:00 | €0.4087 | €61,307,202 | 150,000,000 SD |
14:00 | €0.4091 | €61,366,635 | 150,000,000 SD |
13:00 | €0.4128 | €61,918,177 | 150,000,000 SD |
12:00 | €0.4146 | €62,196,316 | 150,000,000 SD |
11:00 | €0.4149 | €62,231,196 | 150,000,000 SD |
10:00 | €0.4144 | €62,155,098 | 150,000,000 SD |
09:00 | €0.4146 | €62,186,438 | 150,000,000 SD |
08:00 | €0.4131 | €61,971,560 | 150,000,000 SD |
07:00 | €0.4121 | €61,813,074 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€61,414,116 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€60,425,865 and the maximum value was
€62,848,815What is the price of Stader (SD) today in EUR?