What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.3736 and yesterday's average price was €0.3805, with a minimum price of
€0.3641 and a maximum of
€0.4016 (9.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.3736 | €56,036,721 | 150,000,000 SD |
09:00 | €0.3703 | €55,545,052 | 150,000,000 SD |
08:00 | €0.3745 | €56,173,296 | 150,000,000 SD |
07:00 | €0.3729 | €55,941,118 | 150,000,000 SD |
06:00 | €0.3728 | €55,912,792 | 150,000,000 SD |
05:00 | €0.3728 | €55,913,805 | 150,000,000 SD |
04:00 | €0.3760 | €56,405,475 | 150,000,000 SD |
03:00 | €0.3756 | €56,337,188 | 150,000,000 SD |
02:00 | €0.3754 | €56,309,873 | 150,000,000 SD |
01:00 | €0.3686 | €55,285,563 | 150,000,000 SD |
00:00 | €0.3641 | €54,616,347 | 150,000,000 SD |
23:00 | €0.3790 | €56,856,171 | 150,000,000 SD |
22:00 | €0.3758 | €56,364,503 | 150,000,000 SD |
21:00 | €0.3836 | €57,537,278 | 150,000,000 SD |
20:00 | €0.3823 | €57,348,200 | 150,000,000 SD |
19:00 | €0.3913 | €58,688,573 | 150,000,000 SD |
18:00 | €0.3922 | €58,822,843 | 150,000,000 SD |
17:00 | €0.3801 | €57,018,453 | 150,000,000 SD |
16:00 | €0.4016 | €60,245,478 | 150,000,000 SD |
15:00 | €0.3998 | €59,968,974 | 150,000,000 SD |
14:00 | €0.4001 | €60,010,755 | 150,000,000 SD |
13:00 | €0.3923 | €58,849,991 | 150,000,000 SD |
12:00 | €0.3851 | €57,768,002 | 150,000,000 SD |
11:00 | €0.3732 | €55,982,086 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€56,036,721 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€54,616,347 and the maximum value was
€60,245,478What is the price of Stader (SD) today in EUR?