What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.4400 and yesterday's average price was €0.4422, with a minimum price of
€0.4375 and a maximum of
€0.4493 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.4400 | €65,999,216 | 150,000,000 SD |
03:00 | €0.4400 | €65,999,337 | 150,000,000 SD |
02:00 | €0.4410 | €66,147,436 | 150,000,000 SD |
01:00 | €0.4397 | €65,949,983 | 150,000,000 SD |
00:00 | €0.4405 | €66,077,597 | 150,000,000 SD |
23:00 | €0.4433 | €66,489,691 | 150,000,000 SD |
22:00 | €0.4398 | €65,963,148 | 150,000,000 SD |
21:00 | €0.4397 | €65,961,094 | 150,000,000 SD |
20:00 | €0.4398 | €65,963,140 | 150,000,000 SD |
19:00 | €0.4394 | €65,910,492 | 150,000,000 SD |
18:00 | €0.4402 | €66,028,966 | 150,000,000 SD |
17:00 | €0.4375 | €65,620,894 | 150,000,000 SD |
16:00 | €0.4408 | €66,121,111 | 150,000,000 SD |
15:00 | €0.4410 | €66,145,404 | 150,000,000 SD |
14:00 | €0.4438 | €66,568,679 | 150,000,000 SD |
13:00 | €0.4447 | €66,700,316 | 150,000,000 SD |
12:00 | €0.4449 | €66,739,807 | 150,000,000 SD |
11:00 | €0.4440 | €66,595,236 | 150,000,000 SD |
10:00 | €0.4435 | €66,529,188 | 150,000,000 SD |
09:00 | €0.4446 | €66,687,151 | 150,000,000 SD |
08:00 | €0.4493 | €67,397,988 | 150,000,000 SD |
07:00 | €0.4466 | €66,989,916 | 150,000,000 SD |
06:00 | €0.4450 | €66,752,970 | 150,000,000 SD |
05:00 | €0.4447 | €66,700,314 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€65,999,216 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€65,620,894 and the maximum value was
€67,397,988What is the price of Stader (SD) today in EUR?