What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.3597 and yesterday's average price was €0.3587, with a minimum price of
€0.3522 and a maximum of
€0.3618 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.3597 | €53,959,028 | 150,000,000 SD |
14:00 | €0.3618 | €54,267,055 | 150,000,000 SD |
13:00 | €0.3603 | €54,039,362 | 150,000,000 SD |
12:00 | €0.3603 | €54,038,560 | 150,000,000 SD |
11:00 | €0.3608 | €54,125,411 | 150,000,000 SD |
10:00 | €0.3610 | €54,151,004 | 150,000,000 SD |
09:00 | €0.3588 | €53,822,568 | 150,000,000 SD |
08:00 | €0.3591 | €53,869,437 | 150,000,000 SD |
07:00 | €0.3606 | €54,089,139 | 150,000,000 SD |
06:00 | €0.3607 | €54,099,811 | 150,000,000 SD |
05:00 | €0.3592 | €53,873,280 | 150,000,000 SD |
04:00 | €0.3578 | €53,677,467 | 150,000,000 SD |
03:00 | €0.3605 | €54,074,213 | 150,000,000 SD |
02:00 | €0.3612 | €54,176,968 | 150,000,000 SD |
01:00 | €0.3578 | €53,677,453 | 150,000,000 SD |
00:00 | €0.3604 | €54,061,412 | 150,000,000 SD |
23:00 | €0.3594 | €53,907,447 | 150,000,000 SD |
22:00 | €0.3590 | €53,843,836 | 150,000,000 SD |
21:00 | €0.3540 | €53,102,378 | 150,000,000 SD |
20:00 | €0.3522 | €52,832,745 | 150,000,000 SD |
19:00 | €0.3538 | €53,075,919 | 150,000,000 SD |
18:00 | €0.3554 | €53,306,294 | 150,000,000 SD |
17:00 | €0.3573 | €53,587,864 | 150,000,000 SD |
16:00 | €0.3584 | €53,767,044 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€53,959,028 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€52,832,745 and the maximum value was
€54,267,055What is the price of Stader (SD) today in EUR?