What was the price of Stader (SD) yesterday in EUR (Euro)?
Yesterday the price of Stader (SD) was
€0.4304 and yesterday's average price was €0.4384, with a minimum price of
€0.4304 and a maximum of
€0.4489 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4304 | €64,556,798 | 150,000,000 SD |
18:00 | €0.4360 | €65,398,322 | 150,000,000 SD |
17:00 | €0.4422 | €66,333,342 | 150,000,000 SD |
16:00 | €0.4439 | €66,587,134 | 150,000,000 SD |
15:00 | €0.4422 | €66,330,543 | 150,000,000 SD |
14:00 | €0.4413 | €66,199,767 | 150,000,000 SD |
13:00 | €0.4397 | €65,959,333 | 150,000,000 SD |
12:00 | €0.4427 | €66,400,129 | 150,000,000 SD |
11:00 | €0.4435 | €66,518,863 | 150,000,000 SD |
10:00 | €0.4451 | €66,760,772 | 150,000,000 SD |
09:00 | €0.4489 | €67,335,146 | 150,000,000 SD |
08:00 | €0.4428 | €66,413,484 | 150,000,000 SD |
07:00 | €0.4396 | €65,945,973 | 150,000,000 SD |
06:00 | €0.4364 | €65,465,112 | 150,000,000 SD |
05:00 | €0.4340 | €65,104,461 | 150,000,000 SD |
04:00 | €0.4336 | €65,037,675 | 150,000,000 SD |
03:00 | €0.4336 | €65,037,675 | 150,000,000 SD |
02:00 | €0.4337 | €65,058,753 | 150,000,000 SD |
01:00 | €0.4331 | €64,970,900 | 150,000,000 SD |
00:00 | €0.4332 | €64,984,245 | 150,000,000 SD |
23:00 | €0.4319 | €64,783,884 | 150,000,000 SD |
22:00 | €0.4363 | €65,451,755 | 150,000,000 SD |
21:00 | €0.4390 | €65,852,478 | 150,000,000 SD |
20:00 | €0.4374 | €65,612,049 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in EUR (Euro)?
Yesterday the marketcap of Stader (SD) was
€64,556,798 with a supply of 150,000,000. Yesterday's lowest marketcap value was
€64,556,798 and the maximum value was
€67,335,146What is the price of Stader (SD) today in EUR?