Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stader (SD) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stader (SD) was CRC 272 and yesterday's average price was CRC 283, with a minimum price of CRC 272 and a maximum of CRC 292 (6.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 272	CRC 40,784,464,826	150,000,000 SD
02:00	CRC 279	CRC 41,840,468,311	150,000,000 SD
01:00	CRC 283	CRC 42,458,984,603	150,000,000 SD
00:00	CRC 284	CRC 42,534,413,100	150,000,000 SD
23:00	CRC 287	CRC 43,032,243,494	150,000,000 SD
22:00	CRC 287	CRC 43,009,613,286	150,000,000 SD
21:00	CRC 283	CRC 42,466,672,327	150,000,000 SD
20:00	CRC 282	CRC 42,345,844,623	150,000,000 SD
19:00	CRC 291	CRC 43,613,048,303	150,000,000 SD
18:00	CRC 290	CRC 43,530,078,414	150,000,000 SD
17:00	CRC 292	CRC 43,748,820,503	150,000,000 SD
16:00	CRC 289	CRC 43,333,958,489	150,000,000 SD
15:00	CRC 280	CRC 41,961,155,717	150,000,000 SD
14:00	CRC 281	CRC 42,134,641,914	150,000,000 SD
13:00	CRC 280	CRC 42,066,756,317	150,000,000 SD
12:00	CRC 278	CRC 41,689,609,809	150,000,000 SD
11:00	CRC 278	CRC 41,659,437,706	150,000,000 SD
10:00	CRC 279	CRC 41,885,722,694	150,000,000 SD
09:00	CRC 281	CRC 42,134,641,411	150,000,000 SD
08:00	CRC 281	CRC 42,194,984,109	150,000,000 SD
07:00	CRC 284	CRC 42,534,414,609	150,000,000 SD
06:00	CRC 283	CRC 42,504,243,009	150,000,000 SD
05:00	CRC 286	CRC 42,904,015,703	150,000,000 SD
04:00	CRC 287	CRC 43,047,330,803	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stader (SD) was CRC 40,784,464,826 with a supply of 150,000,000. Yesterday's lowest marketcap value was CRC 40,784,464,826 and the maximum value was CRC 43,748,820,503

What is the price of Stader (SD) today in CRC?