Fear and greed index: 62/100 (Greed)

Yesterday's Stader (SD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stader (SD) was CRC 256 and yesterday's average price was CRC 257, with a minimum price of CRC 254 and a maximum of CRC 261 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 256	CRC 38,339,010,509	150,000,000 SD
02:00	CRC 256	CRC 38,425,041,316	150,000,000 SD
01:00	CRC 255	CRC 38,310,340,711	150,000,000 SD
00:00	CRC 256	CRC 38,384,471,606	150,000,000 SD
23:00	CRC 257	CRC 38,623,856,957	150,000,000 SD
22:00	CRC 255	CRC 38,317,987,996	150,000,000 SD
21:00	CRC 255	CRC 38,316,795,099	150,000,000 SD
20:00	CRC 255	CRC 38,317,983,408	150,000,000 SD
19:00	CRC 255	CRC 38,287,400,386	150,000,000 SD
18:00	CRC 256	CRC 38,356,221,871	150,000,000 SD
17:00	CRC 254	CRC 38,119,172,865	150,000,000 SD
16:00	CRC 256	CRC 38,409,748,786	150,000,000 SD
15:00	CRC 256	CRC 38,423,860,654	150,000,000 SD
14:00	CRC 258	CRC 38,669,741,175	150,000,000 SD
13:00	CRC 258	CRC 38,746,208,925	150,000,000 SD
12:00	CRC 258	CRC 38,769,149,250	150,000,000 SD
11:00	CRC 258	CRC 38,685,167,779	150,000,000 SD
10:00	CRC 258	CRC 38,646,800,850	150,000,000 SD
09:00	CRC 258	CRC 38,738,561,640	150,000,000 SD
08:00	CRC 261	CRC 39,151,486,471	150,000,000 SD
07:00	CRC 259	CRC 38,914,437,465	150,000,000 SD
06:00	CRC 259	CRC 38,776,795,515	150,000,000 SD
05:00	CRC 258	CRC 38,746,207,905	150,000,000 SD
04:00	CRC 258	CRC 38,654,446,605	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stader (SD) was CRC 38,339,010,509 with a supply of 150,000,000. Yesterday's lowest marketcap value was CRC 38,119,172,865 and the maximum value was CRC 39,151,486,471

What is the price of Stader (SD) today in CRC?