Fear and greed index: 68/100 (Greed)

Yesterday's Stader (SD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stader (SD) was CRC 214 and yesterday's average price was CRC 212, with a minimum price of CRC 209 and a maximum of CRC 214 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 214	CRC 32,112,655,856	150,000,000 SD
09:00	CRC 213	CRC 31,917,886,643	150,000,000 SD
08:00	CRC 213	CRC 31,945,680,674	150,000,000 SD
07:00	CRC 214	CRC 32,075,968,545	150,000,000 SD
06:00	CRC 214	CRC 32,082,296,962	150,000,000 SD
05:00	CRC 213	CRC 31,947,959,653	150,000,000 SD
04:00	CRC 212	CRC 31,831,838,490	150,000,000 SD
03:00	CRC 214	CRC 32,067,116,756	150,000,000 SD
02:00	CRC 214	CRC 32,128,052,626	150,000,000 SD
01:00	CRC 212	CRC 31,831,830,394	150,000,000 SD
00:00	CRC 214	CRC 32,059,525,894	150,000,000 SD
23:00	CRC 213	CRC 31,968,221,516	150,000,000 SD
22:00	CRC 213	CRC 31,930,498,444	150,000,000 SD
21:00	CRC 210	CRC 31,490,798,700	150,000,000 SD
20:00	CRC 209	CRC 31,330,901,306	150,000,000 SD
19:00	CRC 210	CRC 31,475,108,456	150,000,000 SD
18:00	CRC 211	CRC 31,611,725,250	150,000,000 SD
17:00	CRC 212	CRC 31,778,701,950	150,000,000 SD
16:00	CRC 213	CRC 31,884,959,344	150,000,000 SD
15:00	CRC 210	CRC 31,490,288,662	150,000,000 SD
14:00	CRC 210	CRC 31,444,749,562	150,000,000 SD
13:00	CRC 210	CRC 31,566,186,656	150,000,000 SD
12:00	CRC 210	CRC 31,513,057,706	150,000,000 SD
11:00	CRC 212	CRC 31,793,842,183	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stader (SD) was CRC 32,112,655,856 with a supply of 150,000,000. Yesterday's lowest marketcap value was CRC 31,330,901,306 and the maximum value was CRC 32,128,052,626

What is the price of Stader (SD) today in CRC?