Fear and greed index: 74/100 (Greed)

Yesterday's Stader (SD) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stader (SD) was CRC 250 and yesterday's average price was CRC 249, with a minimum price of CRC 245 and a maximum of CRC 255 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 250	CRC 37,547,645,685	150,000,000 SD
13:00	CRC 249	CRC 37,411,274,590	150,000,000 SD
12:00	CRC 251	CRC 37,661,288,180	150,000,000 SD
11:00	CRC 252	CRC 37,728,632,516	150,000,000 SD
10:00	CRC 252	CRC 37,865,840,024	150,000,000 SD
09:00	CRC 255	CRC 38,191,617,634	150,000,000 SD
08:00	CRC 251	CRC 37,668,862,864	150,000,000 SD
07:00	CRC 249	CRC 37,403,696,875	150,000,000 SD
06:00	CRC 248	CRC 37,130,958,725	150,000,000 SD
05:00	CRC 246	CRC 36,926,402,336	150,000,000 SD
04:00	CRC 246	CRC 36,888,521,841	150,000,000 SD
03:00	CRC 246	CRC 36,888,521,841	150,000,000 SD
02:00	CRC 246	CRC 36,900,477,084	150,000,000 SD
01:00	CRC 246	CRC 36,850,647,912	150,000,000 SD
00:00	CRC 246	CRC 36,858,217,041	150,000,000 SD
23:00	CRC 245	CRC 36,744,575,051	150,000,000 SD
22:00	CRC 247	CRC 37,123,383,030	150,000,000 SD
21:00	CRC 249	CRC 37,350,667,515	150,000,000 SD
20:00	CRC 248	CRC 37,214,299,451	150,000,000 SD
19:00	CRC 251	CRC 37,651,694,690	150,000,000 SD
18:00	CRC 248	CRC 37,229,447,810	150,000,000 SD
17:00	CRC 249	CRC 37,305,209,305	150,000,000 SD
16:00	CRC 253	CRC 37,941,609,600	150,000,000 SD
15:00	CRC 253	CRC 37,956,762,000	150,000,000 SD

What was the marketcap of Stader (SD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stader (SD) was CRC 37,547,645,685 with a supply of 150,000,000. Yesterday's lowest marketcap value was CRC 36,744,575,051 and the maximum value was CRC 38,191,617,634

What is the price of Stader (SD) today in CRC?