What was the price of Stader (SD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Stader (SD) was
NOK 5.07 and yesterday's average price was NOK 5.10, with a minimum price of
NOK 5.04 and a maximum of
NOK 5.18 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NOK 5.07 | NOK 760,335,036 | 150,000,000 SD |
02:00 | NOK 5.08 | NOK 762,041,189 | 150,000,000 SD |
01:00 | NOK 5.07 | NOK 759,766,460 | 150,000,000 SD |
00:00 | NOK 5.07 | NOK 761,236,615 | 150,000,000 SD |
23:00 | NOK 5.11 | NOK 765,984,079 | 150,000,000 SD |
22:00 | NOK 5.07 | NOK 759,918,120 | 150,000,000 SD |
21:00 | NOK 5.07 | NOK 759,894,462 | 150,000,000 SD |
20:00 | NOK 5.07 | NOK 759,918,029 | 150,000,000 SD |
19:00 | NOK 5.06 | NOK 759,311,510 | 150,000,000 SD |
18:00 | NOK 5.07 | NOK 760,676,370 | 150,000,000 SD |
17:00 | NOK 5.04 | NOK 755,975,240 | 150,000,000 SD |
16:00 | NOK 5.08 | NOK 761,737,910 | 150,000,000 SD |
15:00 | NOK 5.08 | NOK 762,017,775 | 150,000,000 SD |
14:00 | NOK 5.11 | NOK 766,894,050 | 150,000,000 SD |
13:00 | NOK 5.12 | NOK 768,410,550 | 150,000,000 SD |
12:00 | NOK 5.13 | NOK 768,865,500 | 150,000,000 SD |
11:00 | NOK 5.11 | NOK 767,199,989 | 150,000,000 SD |
10:00 | NOK 5.11 | NOK 766,439,100 | 150,000,000 SD |
09:00 | NOK 5.12 | NOK 768,258,890 | 150,000,000 SD |
08:00 | NOK 5.18 | NOK 776,447,970 | 150,000,000 SD |
07:00 | NOK 5.14 | NOK 771,746,840 | 150,000,000 SD |
06:00 | NOK 5.13 | NOK 769,017,140 | 150,000,000 SD |
05:00 | NOK 5.12 | NOK 768,410,530 | 150,000,000 SD |
04:00 | NOK 5.11 | NOK 766,590,730 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Stader (SD) was
NOK 760,335,036 with a supply of 150,000,000. Yesterday's lowest marketcap value was
NOK 755,975,240 and the maximum value was
NOK 776,447,970What is the price of Stader (SD) today in NOK?