What was the price of Stader (SD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stader (SD) was
CAD 0.7135 and yesterday's average price was CAD 0.7048, with a minimum price of
CAD 0.6567 and a maximum of
CAD 0.7264 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.7135 | CAD 107,020,108 | 150,000,000 SD |
10:00 | CAD 0.7136 | CAD 107,040,946 | 150,000,000 SD |
09:00 | CAD 0.7200 | CAD 107,999,450 | 150,000,000 SD |
08:00 | CAD 0.7162 | CAD 107,426,830 | 150,000,000 SD |
07:00 | CAD 0.7176 | CAD 107,645,172 | 150,000,000 SD |
06:00 | CAD 0.7212 | CAD 108,186,984 | 150,000,000 SD |
05:00 | CAD 0.7264 | CAD 108,957,955 | 150,000,000 SD |
04:00 | CAD 0.7183 | CAD 107,749,388 | 150,000,000 SD |
03:00 | CAD 0.7196 | CAD 107,936,941 | 150,000,000 SD |
02:00 | CAD 0.7108 | CAD 106,624,205 | 150,000,000 SD |
01:00 | CAD 0.7136 | CAD 107,040,946 | 150,000,000 SD |
00:00 | CAD 0.7199 | CAD 107,978,609 | 150,000,000 SD |
23:00 | CAD 0.7163 | CAD 107,451,248 | 150,000,000 SD |
22:00 | CAD 0.7176 | CAD 107,645,206 | 150,000,000 SD |
21:00 | CAD 0.7042 | CAD 105,635,217 | 150,000,000 SD |
20:00 | CAD 0.7106 | CAD 106,583,794 | 150,000,000 SD |
19:00 | CAD 0.7122 | CAD 106,825,727 | 150,000,000 SD |
18:00 | CAD 0.7068 | CAD 106,019,913 | 150,000,000 SD |
17:00 | CAD 0.6935 | CAD 104,028,743 | 150,000,000 SD |
16:00 | CAD 0.6831 | CAD 102,461,315 | 150,000,000 SD |
15:00 | CAD 0.6806 | CAD 102,083,205 | 150,000,000 SD |
14:00 | CAD 0.6617 | CAD 99,256,286 | 150,000,000 SD |
13:00 | CAD 0.6567 | CAD 98,505,404 | 150,000,000 SD |
12:00 | CAD 0.6602 | CAD 99,029,677 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stader (SD) was
CAD 107,020,108 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CAD 98,505,404 and the maximum value was
CAD 108,957,955What is the price of Stader (SD) today in CAD?