What was the price of Stader (SD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stader (SD) was
CAD 0.7744 and yesterday's average price was CAD 0.8066, with a minimum price of
CAD 0.7744 and a maximum of
CAD 0.8307 (6.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.7744 | CAD 116,166,704 | 150,000,000 SD |
02:00 | CAD 0.7945 | CAD 119,174,527 | 150,000,000 SD |
01:00 | CAD 0.8062 | CAD 120,936,252 | 150,000,000 SD |
00:00 | CAD 0.8077 | CAD 121,151,096 | 150,000,000 SD |
23:00 | CAD 0.8171 | CAD 122,569,070 | 150,000,000 SD |
22:00 | CAD 0.8167 | CAD 122,504,612 | 150,000,000 SD |
21:00 | CAD 0.8064 | CAD 120,958,149 | 150,000,000 SD |
20:00 | CAD 0.8041 | CAD 120,613,994 | 150,000,000 SD |
19:00 | CAD 0.8282 | CAD 124,223,380 | 150,000,000 SD |
18:00 | CAD 0.8266 | CAD 123,987,057 | 150,000,000 SD |
17:00 | CAD 0.8307 | CAD 124,610,101 | 150,000,000 SD |
16:00 | CAD 0.8229 | CAD 123,428,447 | 150,000,000 SD |
15:00 | CAD 0.7968 | CAD 119,518,282 | 150,000,000 SD |
14:00 | CAD 0.8001 | CAD 120,012,424 | 150,000,000 SD |
13:00 | CAD 0.7988 | CAD 119,819,065 | 150,000,000 SD |
12:00 | CAD 0.7916 | CAD 118,744,836 | 150,000,000 SD |
11:00 | CAD 0.7911 | CAD 118,658,896 | 150,000,000 SD |
10:00 | CAD 0.7954 | CAD 119,303,426 | 150,000,000 SD |
09:00 | CAD 0.8001 | CAD 120,012,423 | 150,000,000 SD |
08:00 | CAD 0.8012 | CAD 120,184,297 | 150,000,000 SD |
07:00 | CAD 0.8077 | CAD 121,151,100 | 150,000,000 SD |
06:00 | CAD 0.8071 | CAD 121,065,162 | 150,000,000 SD |
05:00 | CAD 0.8147 | CAD 122,203,837 | 150,000,000 SD |
04:00 | CAD 0.8174 | CAD 122,612,043 | 150,000,000 SD |
What was the marketcap of Stader (SD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stader (SD) was
CAD 116,166,704 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CAD 116,166,704 and the maximum value was
CAD 124,610,101What is the price of Stader (SD) today in CAD?