Fear and greed index: 39/100 (Fear)

Today's Stader (SD) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stader (SD) today in CRC (Costa Rican Colon)?

The current price of Stader (SD) is CRC 236 and the average price in the last 24 hours was CRC 219, with a minimum price of CRC 208 and a maximum of CRC 234 (11.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 234	CRC 35,090,880,838	150,000,000 SD
01:00	CRC 233	CRC 34,914,313,288	150,000,000 SD
00:00	CRC 234	CRC 35,037,142,888	150,000,000 SD
23:00	CRC 232	CRC 34,852,898,488	150,000,000 SD
22:00	CRC 231	CRC 34,660,977,750	150,000,000 SD
21:00	CRC 232	CRC 34,783,791,996	150,000,000 SD
20:00	CRC 231	CRC 34,660,977,750	150,000,000 SD
19:00	CRC 227	CRC 34,077,537,662	150,000,000 SD
18:00	CRC 228	CRC 34,216,165,196	150,000,000 SD
17:00	CRC 219	CRC 32,780,148,476	150,000,000 SD
16:00	CRC 214	CRC 32,173,677,838	150,000,000 SD
15:00	CRC 214	CRC 32,089,232,488	150,000,000 SD
14:00	CRC 220	CRC 33,002,776,103	150,000,000 SD
13:00	CRC 215	CRC 32,196,249,824	150,000,000 SD
12:00	CRC 210	CRC 31,521,145,588	150,000,000 SD
11:00	CRC 209	CRC 31,398,315,988	150,000,000 SD
10:00	CRC 210	CRC 31,498,114,526	150,000,000 SD
09:00	CRC 208	CRC 31,221,748,438	150,000,000 SD
08:00	CRC 210	CRC 31,574,883,026	150,000,000 SD
07:00	CRC 210	CRC 31,444,376,576	150,000,000 SD
06:00	CRC 210	CRC 31,428,454,278	150,000,000 SD
05:00	CRC 210	CRC 31,429,023,900	150,000,000 SD
04:00	CRC 211	CRC 31,705,390,500	150,000,000 SD
03:00	CRC 211	CRC 31,667,006,250	150,000,000 SD

What is the marketcap of Stader (SD) today in CRC (Costa Rican Colon)?

The current marketcap of Stader (SD) is CRC 35,467,045,976 with a supply of 150,000,000. In the last 24 hours, the lowest marketcap value was CRC 31,221,748,438 and the maximum value was CRC 35,090,880,838

What was the price of Stader (SD) yesterday in CRC?