Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 7

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Blocery (BLY) Logo Blocery (BLY)RUB 0.33481.73%RUB 0.3193RUB 0.3373RUB 334,820,9921,000,000,000 BLY
602Evmos (EVMOS) Logo Evmos (EVMOS)RUB 0.33443.17%RUB 0.3221RUB 0.3708RUB 334,424,7701,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)RUB 0.0001129-0.86%RUB 0.0001116RUB 0.0001217RUB 331,570,4792,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)RUB 172-1.76%RUB 172RUB 181RUB 329,411,7241,915,498 XRT
605Xana (XETA) Logo Xana (XETA)RUB 0.06274-0.87%RUB 0.06202RUB 0.06501RUB 313,676,4185,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)RUB 1.82-4.14%RUB 1.82RUB 1.95RUB 308,912,695169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)RUB 0.03082-4.1%RUB 0.03030RUB 0.03225RUB 308,219,28810,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)RUB 0.1024-1.78%RUB 0.09793RUB 0.1187RUB 307,106,3993,000,000,000 RPK
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RUB 4.714.77%RUB 4.39RUB 4.84RUB 305,658,24064,923,252 BDP
610UBIX Network (UBX) Logo UBIX Network (UBX)RUB 0.00030001.43%RUB 0.0002771RUB 0.0003095RUB 300,012,0281,000,000,000,000 UBX
611tomiNet (TOMI) Logo tomiNet (TOMI)RUB 0.1250-6.78%RUB 0.1237RUB 0.1435RUB 299,529,4662,395,781,359 TOMI
612Grin (GRIN) Logo Grin (GRIN)RUB 1.480.51%RUB 1.34RUB 1.50RUB 296,750,477200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)RUB 99.17-0.35%RUB 97.87RUB 105RUB 290,017,8702,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RUB 0.04660-0.02%RUB 0.04582RUB 0.04709RUB 285,259,8246,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)RUB 0.28490.72%RUB 0.2678RUB 0.2911RUB 284,896,9561,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)RUB 4.792.83%RUB 4.65RUB 4.81RUB 276,806,07957,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)RUB 0.5526-0.96%RUB 0.5521RUB 0.5632RUB 276,313,582500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)RUB 0.090650.53%RUB 0.08915RUB 0.09220RUB 271,940,0093,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)RUB 0.5657-0.59%RUB 0.5616RUB 0.5742RUB 269,922,632477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)RUB 0.02697-1.13%RUB 0.02688RUB 0.02774RUB 269,672,83510,000,000,000 MTV
621Decimated (DIO) Logo Decimated (DIO)RUB 0.26810.83%RUB 0.2609RUB 0.2708RUB 268,133,210999,999,393 DIO
622BABB (BAX) Logo BABB (BAX)RUB 0.0027740.59%RUB 0.002713RUB 0.002840RUB 266,306,17696,000,000,000 BAX
623Mobius (MOBI) Logo Mobius (MOBI)RUB 0.30005.34%RUB 0.2846RUB 0.3002RUB 266,300,972887,787,294 MOBI
624Bitkan (KAN) Logo Bitkan (KAN)RUB 0.05183-1.36%RUB 0.04876RUB 0.05255RUB 266,115,9905,134,314,825 KAN
625BOSAGORA (BOA) Logo BOSAGORA (BOA)RUB 0.58670.06%RUB 0.5827RUB 0.5877RUB 264,017,555450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)RUB 49.20-0.84%RUB 47.01RUB 49.89RUB 263,737,7955,360,242 VAL
627PUSH (PUSH) Logo PUSH (PUSH)RUB 2.63-0.06%RUB 2.61RUB 2.66RUB 263,299,311100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)RUB 2.603.63%RUB 2.51RUB 2.72RUB 260,429,723100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)RUB 0.2563-2.87%RUB 0.2442RUB 0.2718RUB 256,308,4701,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)RUB 7.12-2.69%RUB 7.06RUB 7.34RUB 254,370,25835,719,125 CEL
631REVV (REVV) Logo REVV (REVV)RUB 0.08441-1.83%RUB 0.08439RUB 0.08599RUB 253,217,7073,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)RUB 0.19392.55%RUB 0.1833RUB 0.2181RUB 252,043,8671,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)RUB 0.08311-0.99%RUB 0.08185RUB 0.08554RUB 249,014,4502,996,192,035 BTS
634Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RUB 5331.01%RUB 517RUB 546RUB 236,375,032443,505 KP3R
635Covalent (CQT) Logo Covalent (CQT)RUB 0.23503.11%RUB 0.2279RUB 0.2350RUB 234,973,0001,000,000,000 CQT
636SelfKey (KEY) Logo SelfKey (KEY)RUB 0.03895-2.18%RUB 0.03816RUB 0.04045RUB 233,711,3215,999,999,954 KEY
637BF Token (BFT) Logo BF Token (BFT)RUB 0.233412.73%RUB 0.1656RUB 0.2536RUB 233,388,9821,000,000,000 BFT
638Findora (FRA) Logo Findora (FRA)RUB 0.011106.32%RUB 0.01028RUB 0.01207RUB 233,053,16021,000,000,000 FRA
639Ispolink (ISP) Logo Ispolink (ISP)RUB 0.028541.35%RUB 0.02781RUB 0.02921RUB 232,426,7768,142,785,806 ISP
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RUB 1.311.31%RUB 1.30RUB 1.33RUB 230,888,176175,600,000 BSCPAD
641xHashtag (XTAG) Logo xHashtag (XTAG)RUB 2.31-2.12%RUB 2.30RUB 2.36RUB 230,588,23099,998,554 XTAG
642Gari Network (GARI) Logo Gari Network (GARI)RUB 0.23105.55%RUB 0.2132RUB 0.2332RUB 230,059,383995,855,994 GARI
643SIX Network (SIX) Logo SIX Network (SIX)RUB 1.411.73%RUB 1.37RUB 1.43RUB 227,367,129161,385,190 SIX
644Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RUB 4.430.54%RUB 4.39RUB 4.45RUB 221,451,17150,000,000 NCDT
645Umee (UX) Logo Umee (UX)RUB 0.016263.06%RUB 0.01304RUB 0.01954RUB 220,686,64213,575,548,268 UX
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RUB 0.5861-2.65%RUB 0.5796RUB 0.6110RUB 219,745,961374,919,726 WEST
647Meta (MTA) Logo Meta (MTA)RUB 2.51-0.06%RUB 2.44RUB 2.51RUB 219,628,79087,591,776 MTA
648Synesis One (SNS) Logo Synesis One (SNS)RUB 0.2171-4.68%RUB 0.2138RUB 0.2364RUB 217,123,568999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RUB 0.1797-9.88%RUB 0.1793RUB 0.1995RUB 215,613,7481,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)RUB 0.2655-1%RUB 0.2653RUB 0.2689RUB 212,393,672800,000,000 PRE
651Ternoa (CAPS) Logo Ternoa (CAPS)RUB 0.08376-1.06%RUB 0.08283RUB 0.08770RUB 209,392,6412,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)RUB 0.22074.51%RUB 0.2107RUB 0.2248RUB 209,044,360947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)RUB 0.094522.43%RUB 0.09192RUB 0.09834RUB 198,471,2062,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)RUB 0.09333-0.98%RUB 0.09168RUB 0.1068RUB 197,718,4252,118,393,065 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)RUB 0.01301-5.17%RUB 0.01301RUB 0.01372RUB 195,153,75015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)RUB 0.06175-1%RUB 0.06093RUB 0.06332RUB 185,250,9003,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)RUB 0.657012.6%RUB 0.5799RUB 0.6633RUB 184,037,556280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)RUB 0.13921.14%RUB 0.1335RUB 0.1465RUB 182,651,6091,311,948,252 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)RUB 1.900.52%RUB 1.88RUB 1.91RUB 181,968,92695,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RUB 18.1713.44%RUB 14.30RUB 19.32RUB 181,670,40010,000,000 UNFI
661Augur (REP) Logo Augur (REP)RUB 59.12-0.2%RUB 59.06RUB 59.26RUB 174,635,5612,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)RUB 0.8400-0.2%RUB 0.8071RUB 0.8446RUB 171,374,482204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RUB 0.84711.73%RUB 0.8191RUB 0.9762RUB 169,423,655200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)RUB 16.744.04%RUB 15.95RUB 17.02RUB 167,362,43710,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)RUB 0.017800.36%RUB 0.01763RUB 0.01825RUB 165,234,4339,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)RUB 1.031.98%RUB 1.01RUB 1.08RUB 164,837,896160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)RUB 262-0.34%RUB 259RUB 267RUB 162,406,557619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)RUB 1.47-1.21%RUB 1.45RUB 1.52RUB 147,393,043100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)RUB 0.1472-5.21%RUB 0.1431RUB 0.1557RUB 147,180,1481,000,000,000 WOZX
670NavCoin (NAV) Logo NavCoin (NAV)RUB 1.87-0.32%RUB 1.84RUB 1.88RUB 146,861,91078,530,824 NAV
671OpenChat (CHAT) Logo OpenChat (CHAT)RUB 16.27-3%RUB 16.26RUB 17.91RUB 146,292,7718,992,163 CHAT
672V Systems (VSYS) Logo V Systems (VSYS)RUB 0.02007-0.07%RUB 0.01966RUB 0.02073RUB 140,158,3986,984,861,263 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)RUB 0.13924.1%RUB 0.1330RUB 0.1625RUB 139,213,0661,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)RUB 0.6623-1.32%RUB 0.6537RUB 0.6832RUB 132,451,442200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)RUB 0.012127.83%RUB 0.01067RUB 0.01262RUB 121,231,48110,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.12102.77%RUB 0.1141RUB 0.1226RUB 121,005,8911,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)RUB 0.59250.13%RUB 0.5514RUB 0.6103RUB 112,613,097190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)RUB 1.130.25%RUB 1.11RUB 1.14RUB 112,605,448100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RUB 1.1229.93%RUB 0.8371RUB 1.48RUB 111,820,576100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)RUB 0.64834.43%RUB 0.6192RUB 0.6761RUB 105,874,339163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)RUB 0.010573.49%RUB 0.009543RUB 0.01112RUB 105,669,32910,000,000,000 TROY
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RUB 0.01042-0.82%RUB 0.01039RUB 0.01070RUB 104,208,63310,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)RUB 1.030.12%RUB 1.01RUB 1.08RUB 103,483,529100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)RUB 0.06712-1.42%RUB 0.06491RUB 0.07014RUB 100,684,0381,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.09920-1.94%RUB 0.09718RUB 0.1019RUB 99,195,035999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)RUB 0.42842.74%RUB 0.4016RUB 0.4329RUB 98,499,578229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)RUB 0.093540.07%RUB 0.09180RUB 0.09425RUB 93,537,4681,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.09549-2.11%RUB 0.09478RUB 0.09758RUB 93,236,261976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RUB 0.12860.48%RUB 0.1277RUB 0.1288RUB 92,956,659722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)RUB 0.000061784.24%RUB 0.00005917RUB 0.00007100RUB 90,846,4761,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)RUB 9.080.2%RUB 9.01RUB 9.11RUB 90,768,57210,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)RUB 1.14-3.34%RUB 1.10RUB 1.18RUB 88,618,64877,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)RUB 0.01091-4.59%RUB 0.01064RUB 0.01163RUB 87,246,7378,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)RUB 0.83760.77%RUB 0.8260RUB 0.8482RUB 83,763,144100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)RUB 0.00074690.18%RUB 0.0007453RUB 0.0007582RUB 74,694,290100,000,000,000 DX
696BoringDAO (BORING) Logo BoringDAO (BORING)RUB 0.0435447.13%RUB 0.02407RUB 0.04971RUB 74,632,2351,713,915,516 BORING
697Ink (INK) Logo Ink (INK)RUB 0.074095.15%RUB 0.07038RUB 0.07585RUB 74,086,5931,000,000,000 INK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RUB 0.0038971.2%RUB 0.003816RUB 0.004028RUB 74,037,07518,998,471,022 FCON
699MiL.k (MLK) Logo MiL.k (MLK)RUB 12.703.71%RUB 12.19RUB 13.13RUB 73,803,8375,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)RUB 0.07620-3.32%RUB 0.07459RUB 0.07898RUB 72,660,354953,578,571 FOR