Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RUB (Russian Ruble) - Page 7

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)RUB 0.279613.23%RUB 0.2452RUB 0.3363RUB 279,608,7581,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)RUB 0.62090.78%RUB 0.6151RUB 0.6244RUB 279,390,371450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)RUB 0.63412.26%RUB 0.6166RUB 0.6798RUB 275,245,100434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)RUB 3.97-0.83%RUB 3.94RUB 4.08RUB 272,300,09468,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)RUB 2.690.57%RUB 2.66RUB 2.70RUB 268,581,627100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)RUB 0.2750-2.16%RUB 0.2740RUB 0.2899RUB 253,933,763923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)RUB 0.084333.11%RUB 0.08159RUB 0.1017RUB 252,673,5242,996,235,336 BTS
608Dynex (DNX) Logo Dynex (DNX)RUB 2.45-4.93%RUB 2.30RUB 2.61RUB 252,626,031103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)RUB 4.371.25%RUB 4.31RUB 4.38RUB 252,589,45057,840,059 SDN
610Validity (VAL) Logo Validity (VAL)RUB 46.18-1.57%RUB 44.72RUB 47.13RUB 248,178,3005,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)RUB 0.6538-0.75%RUB 0.6424RUB 0.7021RUB 245,137,916374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)RUB 1.50-4.74%RUB 1.50RUB 1.60RUB 242,711,795161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)RUB 0.039170.01%RUB 0.03823RUB 0.03927RUB 240,121,8456,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)RUB 0.0024601.33%RUB 0.002277RUB 0.002513RUB 238,582,77497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)RUB 0.079051.47%RUB 0.07617RUB 0.08654RUB 237,162,5523,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)RUB 0.2358-6.17%RUB 0.2198RUB 0.2513RUB 235,797,3581,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)RUB 0.23310.68%RUB 0.2292RUB 0.2347RUB 233,145,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)RUB 0.28844.75%RUB 0.2749RUB 0.2889RUB 230,726,886800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)RUB 1.511.13%RUB 1.49RUB 1.57RUB 229,398,980151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)RUB 0.07546-1.53%RUB 0.07492RUB 0.07704RUB 226,385,4443,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)RUB 0.07296-4.3%RUB 0.06978RUB 0.07686RUB 224,517,8503,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)RUB 6.270.42%RUB 6.05RUB 6.33RUB 224,022,43735,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)RUB 0.022160.02%RUB 0.02196RUB 0.02287RUB 221,649,46010,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)RUB 3.39-8.17%RUB 3.28RUB 3.76RUB 220,070,19764,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)RUB 0.4578-2.81%RUB 0.4482RUB 0.4754RUB 217,672,415475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)RUB 0.2429-0.4%RUB 0.2398RUB 0.2497RUB 215,613,517887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)RUB 0.17741.25%RUB 0.1734RUB 0.1828RUB 212,855,4981,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)RUB 0.21110.58%RUB 0.2020RUB 0.2148RUB 211,100,944999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)RUB 2.08-3.8%RUB 1.99RUB 2.19RUB 207,501,641100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)RUB 5,080-0.26%RUB 4,987RUB 5,328RUB 203,218,28839,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)RUB 0.024525.41%RUB 0.02304RUB 0.02475RUB 199,655,0958,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)RUB 1.13-1.91%RUB 1.13RUB 1.20RUB 198,965,708175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)RUB 0.01460-4.5%RUB 0.01390RUB 0.01537RUB 198,169,79613,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)RUB 0.07882-0.6%RUB 0.07769RUB 0.07937RUB 197,055,0962,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)RUB 0.095800.97%RUB 0.09266RUB 0.09714RUB 191,600,6812,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)RUB 0.189811.58%RUB 0.1674RUB 0.1988RUB 189,026,116995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)RUB 0.1929-0.86%RUB 0.1909RUB 0.2259RUB 182,739,836947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)RUB 0.02983-2.06%RUB 0.02967RUB 0.03085RUB 178,979,9225,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)RUB 0.08435-1.1%RUB 0.08432RUB 0.08537RUB 177,128,2642,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)RUB 1.82-0.05%RUB 1.81RUB 1.84RUB 174,739,66695,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)RUB 0.1729-21.73%RUB 0.1427RUB 0.3117RUB 172,903,7861,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)RUB 0.84482.89%RUB 0.8088RUB 0.8560RUB 168,967,168200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)RUB 0.16861.94%RUB 0.1611RUB 0.1720RUB 168,577,651999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)RUB 0.055600.34%RUB 0.05121RUB 0.05583RUB 166,802,5313,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)RUB 0.81721.92%RUB 0.7948RUB 0.8273RUB 166,708,566204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)RUB 3.280.48%RUB 3.27RUB 3.29RUB 164,128,66450,000,000 NCDT
647Augur (REP) Logo Augur (REP)RUB 55.411.43%RUB 52.25RUB 55.58RUB 163,661,7462,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)RUB 0.1229-5.59%RUB 0.1203RUB 0.1312RUB 159,785,4161,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)RUB 0.03175-0.61%RUB 0.03127RUB 0.03224RUB 158,745,6835,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)RUB 346-0.9%RUB 334RUB 356RUB 154,588,480446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)RUB 0.14901.53%RUB 0.1465RUB 0.1494RUB 148,953,1221,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)RUB 1.460.17%RUB 1.41RUB 1.46RUB 145,829,293100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)RUB 0.6324-0.34%RUB 0.6242RUB 0.6628RUB 145,414,892229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)RUB 0.726126.87%RUB 0.5706RUB 0.8111RUB 145,215,502200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)RUB 0.020371.94%RUB 0.01970RUB 0.02043RUB 142,575,9397,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)RUB 1.78-0.01%RUB 1.78RUB 1.78RUB 140,062,21278,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)RUB 15.037.01%RUB 13.89RUB 15.54RUB 135,127,5458,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)RUB 0.09996-0.86%RUB 0.09990RUB 0.1322RUB 131,389,6891,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)RUB 0.01388-9.74%RUB 0.01332RUB 0.01761RUB 128,861,3619,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)RUB 12.534.67%RUB 11.80RUB 13.10RUB 125,331,13810,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)RUB 199-0.16%RUB 197RUB 201RUB 123,007,224619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)RUB 0.4321-0.95%RUB 0.4269RUB 0.4410RUB 121,028,003280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)RUB 11.93-3.81%RUB 11.71RUB 12.59RUB 119,295,97910,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)RUB 0.05607-0.54%RUB 0.05387RUB 0.05821RUB 118,993,2052,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)RUB 0.7200-0.95%RUB 0.7089RUB 0.7364RUB 115,203,382160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)RUB 0.011466.56%RUB 0.01068RUB 0.01147RUB 114,641,00810,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)RUB 1.131.18%RUB 1.02RUB 1.33RUB 113,384,694100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)RUB 1.11-1.76%RUB 1.09RUB 1.16RUB 111,443,938100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)RUB 1.084.44%RUB 1.03RUB 1.12RUB 108,042,61299,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)RUB 1.06-0.77%RUB 1.05RUB 1.07RUB 105,826,478100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)RUB 0.065962.68%RUB 0.06399RUB 0.06620RUB 98,935,9051,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)RUB 0.48983.47%RUB 0.4622RUB 0.5160RUB 93,082,003190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)RUB 0.009244-1.76%RUB 0.009177RUB 0.009816RUB 92,438,61710,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)RUB 0.011401.37%RUB 0.01075RUB 0.01150RUB 91,194,2358,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)RUB 8.850.23%RUB 8.81RUB 8.87RUB 88,483,55210,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)RUB 1.130.9%RUB 1.10RUB 1.13RUB 87,658,51777,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)RUB 0.12030.61%RUB 0.1174RUB 0.1209RUB 86,926,897722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)RUB 0.08625-9.43%RUB 0.08580RUB 0.09897RUB 84,215,899976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)RUB 0.51160.1%RUB 0.4982RUB 0.5202RUB 83,547,158163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)RUB 0.02827-2.7%RUB 0.02827RUB 0.02945RUB 81,590,5452,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)RUB 0.08088-0.01%RUB 0.07969RUB 0.08089RUB 80,876,9021,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)RUB 0.013589.12%RUB 0.01186RUB 0.01365RUB 77,333,8835,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)RUB 0.0072854.67%RUB 0.006958RUB 0.007575RUB 72,849,02110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)RUB 0.07078-4.16%RUB 0.07073RUB 0.07395RUB 70,778,426999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)RUB 0.069621.74%RUB 0.06804RUB 0.06972RUB 69,620,7081,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)RUB 0.2126-0.05%RUB 0.2125RUB 0.2129RUB 68,018,209320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)RUB 11.581.3%RUB 11.39RUB 11.65RUB 67,328,0375,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)RUB 0.0670731.87%RUB 0.04918RUB 0.1272RUB 67,072,8341,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)RUB 0.006359-4.33%RUB 0.006356RUB 0.006651RUB 63,593,79210,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)RUB 0.0047960.77%RUB 0.004723RUB 0.004958RUB 62,442,51113,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)RUB 0.006643-1.41%RUB 0.006540RUB 0.006738RUB 62,383,5589,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)RUB 0.0032379.46%RUB 0.002701RUB 0.003579RUB 61,491,17018,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)RUB 0.060413.68%RUB 0.05637RUB 0.06518RUB 57,602,044953,578,571 FOR
694Ink (INK) Logo Ink (INK)RUB 0.05625-2.67%RUB 0.05591RUB 0.05781RUB 56,252,1581,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)RUB 5.600.17%RUB 5.58RUB 5.72RUB 55,964,45610,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)RUB 0.01233-1.88%RUB 0.01217RUB 0.01264RUB 55,357,4154,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)RUB 0.05434-3.6%RUB 0.05250RUB 0.05671RUB 53,445,783983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)RUB 3.381.07%RUB 3.30RUB 3.43RUB 51,627,88015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)RUB 0.0005462-1.69%RUB 0.0005390RUB 0.0005762RUB 51,145,49893,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)RUB 0.009184-2.22%RUB 0.009100RUB 0.009412RUB 49,593,0825,400,000,000 ROOBEE