Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 7

1 USD = 85.79 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)INR 0.1201-2.21%INR 0.1145INR 0.1312INR 365,362,7613,041,407,378 STRM
602Evmos (EVMOS) Logo Evmos (EVMOS)INR 0.36503.58%INR 0.3504INR 0.4035INR 365,021,7631,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)INR 0.0001234-1.44%INR 0.0001214INR 0.0001325INR 362,238,5392,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)INR 187-1.76%INR 187INR 197INR 358,386,1691,915,498 XRT
605Xana (XETA) Logo Xana (XETA)INR 0.06853-0.78%INR 0.06747INR 0.07073INR 342,640,9275,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)INR 1.98-4.14%INR 1.98INR 2.12INR 335,801,764169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)INR 0.03343-4.35%INR 0.03296INR 0.03509INR 334,294,51210,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)INR 0.1114-1.25%INR 0.1065INR 0.1291INR 334,142,9293,000,000,000 RPK
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)INR 5.135.16%INR 4.78INR 5.24INR 333,101,83764,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)INR 0.1360-7.5%INR 0.1346INR 0.1561INR 325,823,7952,395,781,359 TOMI
611Cream (CREAM) Logo Cream (CREAM)INR 109-0.95%INR 107INR 114INR 319,417,6772,924,546 CREAM
612Grin (GRIN) Logo Grin (GRIN)INR 1.581.18%INR 1.46INR 1.63INR 317,021,087200,122,560 GRIN
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)INR 0.05057-0.35%INR 0.04985INR 0.05123INR 309,585,4586,121,968,972 DBC
614Lumerin (LMR) Logo Lumerin (LMR)INR 0.30890.31%INR 0.2914INR 0.3167INR 308,931,0001,000,000,000 LMR
615UBIX Network (UBX) Logo UBIX Network (UBX)INR 0.0003029-7.06%INR 0.0003015INR 0.0003367INR 302,851,6391,000,000,000,000 UBX
616Shiden Network (SDN) Logo Shiden Network (SDN)INR 5.223.93%INR 5.01INR 5.24INR 301,984,34857,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)INR 0.6015-0.85%INR 0.6007INR 0.6127INR 300,726,989500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)INR 0.098670.59%INR 0.09699INR 0.1003INR 296,022,9423,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)INR 0.6157-0.57%INR 0.6110INR 0.6247INR 293,742,763477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)INR 0.02929-1.6%INR 0.02924INR 0.03018INR 292,903,78110,000,000,000 MTV
621Decimated (DIO) Logo Decimated (DIO)INR 0.29181.22%INR 0.2838INR 0.2946INR 291,820,739999,999,393 DIO
622Bitkan (KAN) Logo Bitkan (KAN)INR 0.05664-0.91%INR 0.05305INR 0.05725INR 290,790,8845,134,314,825 KAN
623Mobius (MOBI) Logo Mobius (MOBI)INR 0.32636.21%INR 0.3054INR 0.3266INR 289,655,255887,787,294 MOBI
624BABB (BAX) Logo BABB (BAX)INR 0.003015-0.34%INR 0.002952INR 0.003090INR 289,407,59396,000,000,000 BAX
625BOSAGORA (BOA) Logo BOSAGORA (BOA)INR 0.6387-INR 0.6340INR 0.6394INR 287,437,014450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)INR 53.512.99%INR 51.14INR 54.27INR 286,810,6945,360,232 VAL
627PUSH (PUSH) Logo PUSH (PUSH)INR 2.86-0.01%INR 2.84INR 2.90INR 285,761,108100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)INR 2.834.05%INR 2.69INR 2.96INR 283,162,151100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)INR 0.2771-2.61%INR 0.2657INR 0.2957INR 277,102,0061,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)INR 7.74-2.98%INR 7.68INR 7.99INR 276,319,47135,719,125 CEL
631REVV (REVV) Logo REVV (REVV)INR 0.09183-0.01%INR 0.09181INR 0.09355INR 275,494,5573,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)INR 0.21070.26%INR 0.1995INR 0.2373INR 273,900,5771,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)INR 0.090880.25%INR 0.08905INR 0.09306INR 272,282,9202,996,191,921 BTS
634Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)INR 5851.68%INR 563INR 594INR 259,300,743443,505 KP3R
635Covalent (CQT) Logo Covalent (CQT)INR 0.25563.11%INR 0.2479INR 0.2556INR 255,640,7901,000,000,000 CQT
636SelfKey (KEY) Logo SelfKey (KEY)INR 0.04238-1.98%INR 0.04152INR 0.04401INR 254,268,1365,999,999,954 KEY
637Ispolink (ISP) Logo Ispolink (ISP)INR 0.031162.43%INR 0.03026INR 0.03178INR 253,738,9258,142,785,806 ISP
638Findora (FRA) Logo Findora (FRA)INR 0.01207-7.64%INR 0.01113INR 0.01369INR 253,556,03121,000,000,000 FRA
639xHashtag (XTAG) Logo xHashtag (XTAG)INR 2.51-3.06%INR 2.51INR 2.59INR 251,236,99199,998,554 XTAG
640BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)INR 1.431.31%INR 1.41INR 1.45INR 251,200,618175,600,000 BSCPAD
641Gari Network (GARI) Logo Gari Network (GARI)INR 0.24976.34%INR 0.2319INR 0.2537INR 248,690,792995,855,994 GARI
642SIX Network (SIX) Logo SIX Network (SIX)INR 1.531.44%INR 1.49INR 1.55INR 247,093,809161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)INR 4.820.45%INR 4.78INR 4.85INR 241,229,94150,000,000 NCDT
644Umee (UX) Logo Umee (UX)INR 0.017703.17%INR 0.01419INR 0.02126INR 240,334,94113,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)INR 2.730.64%INR 2.65INR 2.73INR 238,954,13887,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)INR 0.6371-2.79%INR 0.6306INR 0.6647INR 238,856,428374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)INR 0.2362-3.96%INR 0.2326INR 0.2572INR 236,229,419999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)INR 0.1955-9.91%INR 0.1951INR 0.2170INR 234,582,4231,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)INR 0.2897-1.6%INR 0.2886INR 0.2944INR 231,767,629800,000,000 PRE
650Orbit Chain (ORC) Logo Orbit Chain (ORC)INR 0.24124.89%INR 0.2292INR 0.2446INR 228,423,367947,219,692 ORC
651Ternoa (CAPS) Logo Ternoa (CAPS)INR 0.09073-1.35%INR 0.09011INR 0.09542INR 226,829,8162,500,000,000 CAPS
652BF Token (BFT) Logo BF Token (BFT)INR 0.2194-8.7%INR 0.1802INR 0.2832INR 219,427,7281,000,000,000 BFT
653Darwinia Network (RING) Logo Darwinia Network (RING)INR 0.10282.28%INR 0.1000INR 0.1070INR 215,910,0942,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)INR 0.1013-1.63%INR 0.09974INR 0.1162INR 214,643,9002,118,389,859 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)INR 0.01415-5.17%INR 0.01415INR 0.01493INR 212,319,11315,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)INR 0.067620.31%INR 0.06628INR 0.06890INR 202,856,1143,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)INR 20.0114.19%INR 15.56INR 21.02INR 200,137,57210,000,000 UNFI
658Revuto (REVU) Logo Revuto (REVU)INR 0.714015.41%INR 0.6181INR 0.7217INR 200,021,504280,125,000 REVU
659GoChain (GO) Logo GoChain (GO)INR 0.1516-3.45%INR 0.1452INR 0.1594INR 198,834,4901,311,946,131 GO
660MarsDAO (MDAO) Logo MarsDAO (MDAO)INR 2.060.48%INR 2.05INR 2.07INR 197,918,55895,968,857 MDAO
661Augur (REP) Logo Augur (REP)INR 64.31-0.25%INR 64.26INR 64.47INR 189,950,2002,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)INR 0.9139-6.27%INR 0.8781INR 1.01INR 186,443,375204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)INR 0.92211.79%INR 0.8912INR 1.06INR 184,414,548200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)INR 18.273.79%INR 17.35INR 18.52INR 182,713,93610,000,000 BOND
665UpOnly (UPO) Logo UpOnly (UPO)INR 1.132.75%INR 1.10INR 1.18INR 180,531,724160,000,000 UPO
666Paribus (PARI) Logo Paribus (PARI)INR 0.019370.33%INR 0.01918INR 0.01985INR 179,770,6359,282,289,336 PARI
667HAPI (HAPI) Logo HAPI (HAPI)INR 286-0.59%INR 282INR 291INR 176,998,134619,312 HAPI
668NavCoin (NAV) Logo NavCoin (NAV)INR 2.051.34%INR 2.00INR 2.05INR 160,726,85578,530,730 NAV
669Notional Finance (NOTE) Logo Notional Finance (NOTE)INR 1.60-1.13%INR 1.58INR 1.66INR 160,404,387100,000,000 NOTE
670Efforce (WOZX) Logo Efforce (WOZX)INR 0.1593-5.67%INR 0.1557INR 0.1707INR 159,271,5901,000,000,000 WOZX
671OpenChat (CHAT) Logo OpenChat (CHAT)INR 17.70-5.93%INR 17.69INR 19.48INR 159,154,1498,992,163 CHAT
672V Systems (VSYS) Logo V Systems (VSYS)INR 0.02182-0.1%INR 0.02139INR 0.02255INR 152,396,0536,984,842,941 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)INR 0.15156.17%INR 0.1418INR 0.1768INR 151,462,6211,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)INR 0.7139-2.21%INR 0.7112INR 0.7433INR 142,786,791200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)INR 0.013289.38%INR 0.01161INR 0.01373INR 132,840,73410,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)INR 0.13233.32%INR 0.1242INR 0.1334INR 132,327,1361,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)INR 1.230.19%INR 1.20INR 1.24INR 122,513,618100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)INR 0.64260.24%INR 0.5999INR 0.6639INR 122,131,444190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)INR 1.2227.81%INR 0.8884INR 1.62INR 121,650,530100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)INR 0.70535.64%INR 0.6666INR 0.7355INR 115,181,274163,316,513 SENATE
681BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)INR 0.01133-0.94%INR 0.01130INR 0.01165INR 113,315,95410,000,000,000 BEPRO
682Troy (TROY) Logo Troy (TROY)INR 0.011330.34%INR 0.01038INR 0.01210INR 113,257,96310,000,000,000 TROY
683Oax (OAX) Logo Oax (OAX)INR 1.130.28%INR 1.10INR 1.17INR 112,502,708100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)INR 0.07303-1.41%INR 0.07062INR 0.07631INR 109,541,7351,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)INR 0.1079-2.02%INR 0.1057INR 0.1109INR 107,910,610999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)INR 0.46762.92%INR 0.4370INR 0.4710INR 107,521,744229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)INR 0.1018-1.53%INR 0.09988INR 0.1035INR 101,826,9601,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)INR 0.1039-2.13%INR 0.1031INR 0.1062INR 101,456,366976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)INR 0.14000.01%INR 0.1389INR 0.1401INR 101,153,114722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)INR 0.000067184.22%INR 0.00006437INR 0.00007725INR 98,788,2661,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)INR 9.870.55%INR 9.80INR 9.91INR 98,683,09310,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)INR 1.24-3.03%INR 1.20INR 1.28INR 96,690,46777,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)INR 0.01187-1.04%INR 0.01158INR 0.01460INR 94,957,6868,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)INR 0.91030.66%INR 0.8986INR 0.9228INR 91,030,940100,000,000 XED
695BoringDAO (BORING) Logo BoringDAO (BORING)INR 0.0484998.93%INR 0.02437INR 0.05408INR 83,112,7671,713,915,516 BORING
696DxChain Token (DX) Logo DxChain Token (DX)INR 0.00081270.08%INR 0.0008109INR 0.0008249INR 81,266,234100,000,000,000 DX
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)INR 0.0042445.82%INR 0.004005INR 0.004382INR 80,621,81318,998,471,022 FCON
698Ink (INK) Logo Ink (INK)INR 0.080575.08%INR 0.07657INR 0.08252INR 80,571,2001,000,000,000 INK
699MiL.k (MLK) Logo MiL.k (MLK)INR 13.743.34%INR 13.26INR 14.29INR 79,852,5755,811,910 MLK
700ForTube (FOR) Logo ForTube (FOR)INR 0.08232-4.39%INR 0.08115INR 0.08629INR 78,496,134953,578,571 FOR