Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 7

1 USD = 85.46 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)INR 0.67560.74%INR 0.6696INR 0.6797INR 304,029,321450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)INR 0.300511.76%INR 0.2669INR 0.3660INR 300,460,0361,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)INR 0.68912.58%INR 0.6712INR 0.7400INR 299,135,740434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)INR 4.32-1.97%INR 4.29INR 4.45INR 296,018,34268,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)INR 2.92-0.14%INR 2.90INR 2.94INR 291,746,703100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)INR 0.2992-2.57%INR 0.2980INR 0.3156INR 276,227,049923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)INR 0.091873.12%INR 0.08882INR 0.1107INR 275,254,7422,996,235,440 BTS
608Dynex (DNX) Logo Dynex (DNX)INR 2.66-5.38%INR 2.51INR 2.84INR 275,059,649103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)INR 4.751.08%INR 4.69INR 4.77INR 274,549,48257,840,059 SDN
610Validity (VAL) Logo Validity (VAL)INR 50.07-1.98%INR 48.68INR 51.30INR 269,095,0605,374,206 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)INR 0.7125-0.07%INR 0.6993INR 0.7643INR 267,114,470374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)INR 1.64-4.94%INR 1.63INR 1.74INR 264,421,356161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)INR 0.042611.54%INR 0.04161INR 0.04274INR 261,250,1216,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)INR 0.0026800.15%INR 0.002479INR 0.002736INR 259,933,34497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)INR 0.086072.35%INR 0.08292INR 0.09420INR 258,221,2543,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)INR 0.2564-4.13%INR 0.2393INR 0.2735INR 256,433,5351,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)INR 0.2538-0.67%INR 0.2495INR 0.2555INR 253,801,3501,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)INR 0.31464.65%INR 0.2992INR 0.3151INR 251,716,590800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)INR 1.640.31%INR 1.63INR 1.71INR 249,271,637151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)INR 0.08222-1.46%INR 0.08156INR 0.08387INR 246,657,0563,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)INR 6.841.73%INR 6.59INR 6.89INR 244,279,35635,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)INR 0.07849-4.81%INR 0.07596INR 0.08367INR 241,509,5883,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)INR 0.02409-0.19%INR 0.02390INR 0.02490INR 240,890,55210,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)INR 3.69-8.56%INR 3.57INR 4.09INR 239,349,88464,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)INR 0.5001-3.17%INR 0.4879INR 0.5174INR 237,797,850475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)INR 0.2643-0.43%INR 0.2610INR 0.2718INR 234,641,314887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)INR 0.19291.15%INR 0.1887INR 0.1990INR 231,506,4821,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)INR 0.22880.84%INR 0.2199INR 0.2338INR 228,784,228999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)INR 2.27-3.9%INR 2.17INR 2.38INR 226,788,854100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)INR 5,5440.57%INR 5,429INR 5,801INR 221,759,99839,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)INR 0.026654.58%INR 0.02509INR 0.02694INR 217,024,5948,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)INR 1.23-1.92%INR 1.23INR 1.31INR 216,441,364175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)INR 0.086420.15%INR 0.08458INR 0.08649INR 216,047,3312,500,000,000 CAPS
634Umee (UX) Logo Umee (UX)INR 0.015913.86%INR 0.01513INR 0.01673INR 215,954,69813,575,548,268 UX
635EPIK Token (EPIK) Logo EPIK Token (EPIK)INR 0.10481.56%INR 0.1009INR 0.1057INR 209,518,5692,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)INR 0.208313.06%INR 0.1822INR 0.2164INR 207,438,936995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)INR 0.19769.6%INR 0.1754INR 0.1976INR 197,572,900999,997,614 SNS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)INR 0.2077-1.95%INR 0.2077INR 0.2460INR 196,750,567947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)INR 0.03230-2.58%INR 0.03230INR 0.03358INR 193,811,8555,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)INR 0.09183-1.08%INR 0.09179INR 0.09292INR 192,821,9442,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)INR 1.980.03%INR 1.97INR 2.01INR 190,362,72095,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)INR 0.1894-11.51%INR 0.1554INR 0.3393INR 189,419,9801,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)INR 0.89332.46%INR 0.8653INR 0.9006INR 182,247,058204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)INR 0.060510.39%INR 0.05575INR 0.06077INR 181,531,6293,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)INR 0.90160.94%INR 0.8805INR 0.9318INR 180,326,457200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)INR 3.570.12%INR 3.55INR 3.58INR 178,427,13550,000,000 NCDT
647Augur (REP) Logo Augur (REP)INR 60.010.79%INR 56.88INR 60.50INR 177,228,2862,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)INR 0.1349-3.87%INR 0.1309INR 0.1428INR 175,383,6551,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)INR 0.03451-0.6%INR 0.03404INR 0.03509INR 172,544,3275,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)INR 377-1.34%INR 364INR 387INR 168,284,822446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)INR 0.16231.58%INR 0.1595INR 0.1626INR 162,321,9431,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)INR 1.592.7%INR 1.53INR 1.59INR 158,673,186100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)INR 0.792327.13%INR 0.6211INR 0.8829INR 158,464,334200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)INR 0.6878-0.35%INR 0.6795INR 0.7215INR 158,149,688229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)INR 0.022132.1%INR 0.02144INR 0.02224INR 154,938,6317,000,985,402 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)INR 1.94-0.01%INR 1.94INR 1.94INR 152,472,05878,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)INR 16.377.52%INR 15.12INR 16.92INR 147,195,6398,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)INR 0.1088-0.78%INR 0.1088INR 0.1439INR 143,076,1101,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)INR 0.01511-9.62%INR 0.01450INR 0.01917INR 140,279,9379,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)INR 13.734.91%INR 12.84INR 14.26INR 137,310,37610,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)INR 216-0.12%INR 214INR 218INR 133,912,429619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)INR 0.4709-1%INR 0.4648INR 0.4800INR 131,922,011280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)INR 12.98-3.44%INR 12.74INR 13.70INR 129,784,69610,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)INR 0.06097-2.45%INR 0.05864INR 0.06337INR 129,391,3462,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)INR 0.7838-1.24%INR 0.7717INR 0.8017INR 125,407,862160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)INR 1.236.96%INR 1.11INR 1.45INR 123,345,234100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)INR 1.21-1.72%INR 1.18INR 1.26INR 121,380,453100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)INR 0.011881.45%INR 0.01162INR 0.01248INR 118,813,29910,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)INR 1.184.57%INR 1.12INR 1.22INR 117,615,64799,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)INR 1.15-1.01%INR 1.14INR 1.16INR 114,989,273100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)INR 0.071722.18%INR 0.07000INR 0.07207INR 107,573,8301,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)INR 0.01006-1.77%INR 0.009990INR 0.01069INR 100,622,92110,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)INR 0.52882.73%INR 0.5031INR 0.5617INR 100,497,900190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)INR 0.012391.1%INR 0.01170INR 0.01252INR 99,125,2368,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)INR 9.630.22%INR 9.59INR 9.65INR 96,334,19110,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)INR 0.13100.61%INR 0.1277INR 0.1316INR 94,646,027722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)INR 1.21-0.62%INR 1.20INR 1.22INR 93,993,57877,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)INR 0.09392-11.02%INR 0.09340INR 0.1057INR 91,702,615976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)INR 0.55882.56%INR 0.5445INR 0.5663INR 91,255,429163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)INR 0.03077-2.7%INR 0.03077INR 0.03206INR 88,819,5342,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)INR 0.08702-0.5%INR 0.08675INR 0.08805INR 87,016,9461,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)INR 0.0147813.99%INR 0.01291INR 0.01486INR 84,185,7375,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)INR 0.0079092.9%INR 0.007608INR 0.008247INR 79,093,21710,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)INR 0.07712-4.03%INR 0.07700INR 0.08047INR 77,118,010999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)INR 0.075911.85%INR 0.07407INR 0.07592INR 75,905,4041,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)INR 0.2315-0.01%INR 0.2313INR 0.2318INR 74,072,052320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)INR 12.621.44%INR 12.40INR 12.68INR 73,335,9435,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)INR 0.0720830.21%INR 0.05354INR 0.1385INR 72,075,3111,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)INR 0.006923-4.31%INR 0.006919INR 0.007238INR 69,228,46310,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)INR 0.0052180.8%INR 0.005142INR 0.005397INR 67,930,65813,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)INR 0.007231-1.41%INR 0.007120INR 0.007335INR 67,909,8929,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)INR 0.0035249.37%INR 0.002940INR 0.003896INR 66,951,42918,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)INR 0.064461.66%INR 0.06137INR 0.07095INR 61,465,987953,578,571 FOR
694Ink (INK) Logo Ink (INK)INR 0.06123-2.66%INR 0.06086INR 0.06293INR 61,227,7381,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)INR 6.100.26%INR 6.08INR 6.22INR 60,970,17710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)INR 0.01333-2.51%INR 0.01325INR 0.01376INR 59,878,3194,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)INR 0.05920-3.47%INR 0.05715INR 0.06173INR 58,231,686983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)INR 3.661.34%INR 3.60INR 3.70INR 56,040,96215,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)INR 0.0005947-1.68%INR 0.0005867INR 0.0006272INR 55,685,12793,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)INR 0.009988-2.31%INR 0.009906INR 0.01024INR 53,936,5475,400,000,000 ROOBEE