Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 6

1 USD = 85.79 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)INR 0.41931.72%INR 0.4105INR 0.4241INR 1,258,008,4133,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)INR 0.12490.27%INR 0.1238INR 0.1254INR 1,249,229,46810,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)INR 1.501.7%INR 1.47INR 1.50INR 1,235,720,139824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)INR 2.741.66%INR 2.68INR 2.92INR 1,203,184,187439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)INR 5.223.2%INR 4.95INR 5.34INR 1,198,583,768229,706,891 XPRT
506Komodo (KMD) Logo Komodo (KMD)INR 8.486.56%INR 7.78INR 10.07INR 1,194,353,342140,865,536 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)INR 0.000022950.54%INR 0.00002270INR 0.00002327INR 1,182,325,27151,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)INR 11.780.37%INR 11.51INR 11.98INR 1,177,894,364100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)INR 1.300.05%INR 1.29INR 1.32INR 1,169,031,607900,282,649 FIO
510Pluton (PLU) Logo Pluton (PLU)INR 58.333.03%INR 54.90INR 60.05INR 1,166,682,80020,000,000 PLU
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)INR 0.2021-0.4%INR 0.1987INR 0.2070INR 1,159,567,9225,736,470,461 SAMO
512Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)INR 59.08-1.89%INR 58.57INR 63.09INR 1,154,466,34419,539,973 BTG
513LooksRare (LOOKS) Logo LooksRare (LOOKS)INR 1.15-1.65%INR 1.14INR 1.18INR 1,149,849,4541,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)INR 0.01230-11.39%INR 0.01227INR 0.01412INR 1,120,796,22291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)INR 0.0057504.83%INR 0.005406INR 0.006009INR 1,117,711,461194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)INR 11.563.96%INR 11.10INR 11.95INR 1,084,332,06693,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)INR 0.9392-3.33%INR 0.9315INR 1.00INR 1,078,695,7011,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)INR 1.07-1.77%INR 1.06INR 1.11INR 1,072,178,0621,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)INR 10.191.42%INR 10.05INR 10.25INR 1,019,456,52499,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)INR 0.7655-0.83%INR 0.7565INR 0.7920INR 1,016,526,7781,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)INR 1011.72%INR 97.80INR 101INR 1,012,268,90010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)INR 2.00-0.69%INR 1.95INR 2.05INR 1,001,222,644499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)INR 0.4879-1.83%INR 0.4859INR 0.5018INR 975,796,2512,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)INR 12,176-0.77%INR 12,095INR 12,789INR 974,097,26980,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)INR 0.96300.55%INR 0.9507INR 1.00INR 962,959,6521,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)INR 94.866.26%INR 88.90INR 115INR 948,647,19910,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)INR 7,1142.05%INR 6,967INR 8,249INR 948,129,055133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)INR 0.012291.74%INR 0.01206INR 0.01236INR 946,499,38877,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)INR 196-2.41%INR 195INR 203INR 941,585,1654,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)INR 59.100.17%INR 56.33INR 60.27INR 929,619,11715,728,774 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)INR 91.231.08%INR 89.16INR 96.16INR 912,323,30210,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)INR 94.300.17%INR 93.11INR 94.44INR 912,017,9069,671,738 USDJ
533Metahero (HERO) Logo Metahero (HERO)INR 0.092540.64%INR 0.09060INR 0.09483INR 903,789,2759,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)INR 0.089161.1%INR 0.08751INR 0.09259INR 891,604,13110,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)INR 11.10-1.25%INR 11.08INR 11.40INR 888,226,06979,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)INR 0.3297-1.17%INR 0.2794INR 0.3536INR 870,985,1572,642,132,371 MXC
537REN (REN) Logo REN (REN)INR 0.8613-2.14%INR 0.8519INR 0.8870INR 861,297,057999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)INR 1.201.29%INR 1.16INR 1.71INR 857,317,296712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)INR 0.85292.23%INR 0.8323INR 0.8552INR 852,896,3411,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)INR 8.33-3.97%INR 8.04INR 8.69INR 833,299,072100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)INR 7.64-3.16%INR 7.61INR 7.93INR 807,543,091105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)INR 0.80630.53%INR 0.7975INR 0.8180INR 806,264,8011,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)INR 0.001303-1.99%INR 0.001286INR 0.001376INR 800,132,167614,007,089,021 SFM
544Nimiq (NIM) Logo Nimiq (NIM)INR 0.06653-2.98%INR 0.06580INR 0.06937INR 773,065,55511,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)INR 0.076972.61%INR 0.07336INR 0.07765INR 769,707,48210,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)INR 0.15504.01%INR 0.1419INR 0.2914INR 759,163,6724,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)INR 0.03295-0.31%INR 0.03201INR 0.03344INR 752,063,63522,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)INR 0.7258-0.06%INR 0.7066INR 0.7277INR 725,779,8161,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)INR 0.00032740.5%INR 0.0003246INR 0.0003444INR 720,290,4872,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)INR 7.140.13%INR 6.90INR 7.32INR 714,025,315100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)INR 6.991.71%INR 6.81INR 7.02INR 699,078,65099,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)INR 3.460.96%INR 3.39INR 3.47INR 687,323,634198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)INR 0.067462.24%INR 0.06528INR 0.06778INR 674,632,78510,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)INR 22.620.94%INR 22.38INR 23.19INR 669,530,52129,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)INR 0.14681.61%INR 0.1438INR 0.1550INR 645,226,6314,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)INR 0.064452.08%INR 0.06214INR 0.06633INR 644,495,05210,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)INR 0.23061.23%INR 0.2087INR 0.2487INR 627,560,8232,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)INR 0.1221-5.57%INR 0.1120INR 0.1412INR 618,514,4845,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)INR 731-0.96%INR 725INR 757INR 606,336,461829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)INR 0.78321.36%INR 0.7353INR 0.8056INR 596,941,318762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)INR 0.12930.27%INR 0.1282INR 0.1325INR 594,857,9324,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)INR 1.8510.75%INR 1.65INR 2.08INR 575,127,009310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)INR 0.1786-1.1%INR 0.1779INR 0.1825INR 567,824,6053,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)INR 5.67-2.25%INR 5.54INR 5.80INR 566,848,70999,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)INR 0.027790.38%INR 0.02701INR 0.02834INR 555,093,43619,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)INR 4.34-0.82%INR 4.31INR 4.42INR 538,784,926124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)INR 3.55-3.67%INR 3.46INR 3.81INR 538,731,224151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)INR 1.79-INR 1.78INR 1.79INR 536,520,961300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)INR 0.7160-4.67%INR 0.6894INR 0.7538INR 508,556,775710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)INR 20.051.2%INR 19.68INR 20.15INR 505,994,27625,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)INR 0.53561.55%INR 0.5179INR 0.5445INR 503,477,845939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)INR 4.990.35%INR 4.89INR 5.05INR 496,237,63499,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)INR 0.4882-0.38%INR 0.4780INR 0.5941INR 483,767,168990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)INR 6.69-0.56%INR 6.48INR 6.81INR 482,031,21272,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)INR 1.805.96%INR 1.68INR 1.85INR 481,064,410267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)INR 1.864.3%INR 1.78INR 1.86INR 463,836,880250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)INR 0.5046-7.04%INR 0.4881INR 0.5465INR 457,793,634907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)INR 0.4368-1.48%INR 0.4230INR 0.4616INR 436,561,037999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)INR 0.0086771.29%INR 0.008565INR 0.008828INR 433,860,16650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)INR 0.000004441-1.68%INR 0.000004383INR 0.000004524INR 431,616,61897,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)INR 2.880.33%INR 2.87INR 2.97INR 427,116,311148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)INR 12.774.35%INR 12.23INR 15.45INR 424,921,31733,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)INR 41.003.16%INR 39.72INR 41.31INR 410,047,99910,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)INR 5.940.28%INR 5.83INR 6.09INR 407,252,50768,575,327 STT
585Dynex (DNX) Logo Dynex (DNX)INR 3.964.11%INR 3.64INR 3.99INR 407,121,684102,911,161 DNX
586OpenOcean (OOE) Logo OpenOcean (OOE)INR 0.40676.47%INR 0.3813INR 0.4165INR 406,664,8761,000,000,000 OOE
587StarLink (STARL) Logo StarLink (STARL)INR 0.000040561.26%INR 0.00003921INR 0.00004141INR 404,746,1129,979,138,452,609 STARL
588Mirror Protocol (MIR) Logo Mirror Protocol (MIR)INR 1.090.54%INR 1.05INR 1.15INR 402,304,828370,575,000 MIR
589Asia Coin (ASIA) Logo Asia Coin (ASIA)INR 4.01-3.37%INR 4.00INR 4.15INR 400,522,977100,000,000 ASIA
590Vertcoin (VTC) Logo Vertcoin (VTC)INR 5.541.24%INR 5.39INR 5.56INR 399,571,35972,180,361 VTC
591Energi (NRG) Logo Energi (NRG)INR 4.08-1.41%INR 4.06INR 4.21INR 398,233,79197,548,783 NRG
592Handshake (HNS) Logo Handshake (HNS)INR 0.6019-1.75%INR 0.5630INR 0.6759INR 397,659,800660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)INR 0.4208-3.86%INR 0.4196INR 0.4447INR 388,485,813923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)INR 38.401.02%INR 38.00INR 39.34INR 383,958,65510,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)INR 9,502-1.14%INR 9,232INR 10,131INR 380,061,67739,999 YFII
596Aeternity (AE) Logo Aeternity (AE)INR 0.85841.92%INR 0.8383INR 0.9897INR 372,233,236433,653,000 AE
597EPIK Token (EPIK) Logo EPIK Token (EPIK)INR 0.1854-0.35%INR 0.1842INR 0.1946INR 370,707,5412,000,000,000 EPIK
598BigONE Token (BGONE) Logo BigONE Token (BGONE)INR 0.04317-0.21%INR 0.04290INR 0.04395INR 370,556,9878,584,171,727 BGONE
599Blocery (BLY) Logo Blocery (BLY)INR 0.36632.79%INR 0.3473INR 0.3670INR 366,260,5061,000,000,000 BLY
600SunContract (SNC) Logo SunContract (SNC)INR 2.98-0.47%INR 2.96INR 3.04INR 365,384,464122,707,502 SNC