Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 5

1 USD = 85.46 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)INR 0.35733.09%INR 0.3425INR 0.3600INR 2,404,455,8816,729,322,045 TLM
402Oxygen (OXY) Logo Oxygen (OXY)INR 0.236823.65%INR 0.1906INR 0.2453INR 2,367,712,6239,999,999,886 OXY
403BakeryToken (BAKE) Logo BakeryToken (BAKE)INR 8.502.69%INR 8.15INR 8.54INR 2,355,618,006277,237,400 BAKE
404Rarible (RARI) Logo Rarible (RARI)INR 93.9230.02%INR 71.66INR 107INR 2,347,939,53325,000,000 RARI
405ALPINE (ALPINE) Logo ALPINE (ALPINE)INR 58.571.86%INR 56.50INR 59.41INR 2,342,927,34040,000,000 ALPINE
406Props (PROPS) Logo Props (PROPS)INR 1.95-1.09%INR 1.94INR 1.99INR 2,342,176,5331,200,000,000 PROPS
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)INR 4.563.03%INR 4.36INR 4.61INR 2,278,317,550500,000,000 LOKA
408LUKSO (LYX) Logo LUKSO (LYX)INR 53.850.11%INR 53.37INR 56.71INR 2,261,727,48742,000,000 LYX
409MOBOX (MBOX) Logo MOBOX (MBOX)INR 4.201.83%INR 4.09INR 4.25INR 2,259,587,864538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)INR 4.486.31%INR 4.17INR 4.50INR 2,239,333,833500,000,000 DUSK
411district0x (DNT) Logo district0x (DNT)INR 2.24-INR 2.24INR 2.31INR 2,238,921,2561,000,000,000 DNT
412OMG Network (OMG) Logo OMG Network (OMG)INR 15.860.88%INR 15.61INR 15.96INR 2,223,755,472140,245,398 OMG
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)INR 2.570.63%INR 2.55INR 2.59INR 2,149,540,710836,770,084 SAUCE
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)INR 10.951.42%INR 10.47INR 10.98INR 2,104,612,146192,224,492 TRUEBIT
415Assemble Protocol (ASM) Logo Assemble Protocol (ASM)INR 1.40-3.48%INR 1.36INR 1.46INR 2,099,629,2651,500,000,000 ASM
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)INR 36.184.14%INR 34.54INR 36.25INR 2,058,572,15356,894,212 PHB
417Utrust (UTK) Logo Utrust (UTK)INR 2.231.78%INR 2.17INR 2.30INR 2,038,561,583913,411,036 UTK
418Groestlcoin (GRS) Logo Groestlcoin (GRS)INR 22.900.64%INR 22.11INR 23.16INR 2,012,586,59687,867,628 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)INR 199-1.35%INR 195INR 202INR 1,986,149,5549,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)INR 1.97-0.36%INR 1.94INR 2.02INR 1,970,900,4511,000,000,000 GOG
421WazirX (WRX) Logo WazirX (WRX)INR 2.033.12%INR 1.74INR 2.05INR 1,953,411,487962,646,668 WRX
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)INR 1.940.89%INR 1.88INR 2.05INR 1,939,831,0641,000,001,337 FOX
423Gitcoin (GTC) Logo Gitcoin (GTC)INR 19.361.34%INR 19.06INR 19.59INR 1,935,801,860100,000,000 GTC
424Tranchess (CHESS) Logo Tranchess (CHESS)INR 6.42-3.84%INR 6.18INR 7.33INR 1,924,961,125300,000,000 CHESS
425AirSwap (AST) Logo AirSwap (AST)INR 3.83-6.08%INR 3.67INR 4.27INR 1,914,192,000500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)INR 2.320.8%INR 2.29INR 2.34INR 1,877,194,258808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)INR 97.06-1.06%INR 96.38INR 98.27INR 1,863,589,05319,200,140 NMC
428Veno Finance (VNO) Logo Veno Finance (VNO)INR 0.9836-1.63%INR 0.9798INR 1.00INR 1,848,224,2441,879,116,154 VNO
429Klever (KLV) Logo Klever (KLV)INR 0.186613.95%INR 0.1623INR 0.2024INR 1,844,131,9759,885,395,034 KLV
430Wanchain (WAN) Logo Wanchain (WAN)INR 9.252.93%INR 8.94INR 9.30INR 1,836,236,189198,545,287 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)INR 1.832.88%INR 1.77INR 1.84INR 1,831,936,777999,999,830 DORA
432Bella Protocol (BEL) Logo Bella Protocol (BEL)INR 18.181.71%INR 17.60INR 18.61INR 1,818,168,524100,000,000 BEL
433Enzyme (MLN) Logo Enzyme (MLN)INR 6132.29%INR 588INR 615INR 1,818,032,3092,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)INR 1.79-INR 1.79INR 1.82INR 1,794,555,3421,000,000,000 CLV
435xx network (XX) Logo xx network (XX)INR 1.78-8.84%INR 1.71INR 1.97INR 1,777,846,069997,583,323 XX
436Badger DAO (BADGER) Logo Badger DAO (BADGER)INR 84.451.69%INR 82.31INR 87.81INR 1,773,451,97321,000,000 BADGER
437Alkimi (ALKI) Logo Alkimi (ALKI)INR 7.021.2%INR 6.83INR 7.26INR 1,755,933,784250,000,000 ALKI
438Terran Coin (TRR) Logo Terran Coin (TRR)INR 0.1739-9.43%INR 0.1607INR 0.1960INR 1,738,902,68810,000,000,000 TRR
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)INR 70.452.11%INR 60.68INR 71.67INR 1,717,191,90524,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)INR 0.7128-0.37%INR 0.7098INR 0.7418INR 1,699,366,6762,384,000,000 ASTO
441Synapse (SYN) Logo Synapse (SYN)INR 8.332.02%INR 8.13INR 8.71INR 1,688,670,530202,668,310 SYN
442Flamingo (FLM) Logo Flamingo (FLM)INR 3.077.04%INR 2.84INR 3.18INR 1,686,771,292550,100,239 FLM
443IDEX (IDEX) Logo IDEX (IDEX)INR 1.682.59%INR 1.62INR 1.70INR 1,679,945,9161,000,000,000 IDEX
444MATH (MATH) Logo MATH (MATH)INR 8.36-0.61%INR 8.18INR 8.73INR 1,671,499,800200,000,000 MATH
445LBK (LBK) Logo LBK (LBK)INR 0.83561.07%INR 0.8120INR 0.9247INR 1,671,216,9442,000,000,000 LBK
446SappChat (APP) Logo SappChat (APP)INR 0.5557-5.04%INR 0.5103INR 0.5920INR 1,664,555,9832,995,518,993 APP
447NKN (NKN) Logo NKN (NKN)INR 2.083.36%INR 1.96INR 2.14INR 1,645,588,049789,397,406 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)INR 31.114.14%INR 29.62INR 31.28INR 1,641,002,19252,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)INR 1.33-0.36%INR 1.31INR 1.37INR 1,621,257,3021,217,523,352 DATA
450Alchemix (ALCX) Logo Alchemix (ALCX)INR 6281.45%INR 612INR 631INR 1,613,380,8292,570,056 ALCX
451HOPR (HOPR) Logo HOPR (HOPR)INR 2.891.2%INR 2.81INR 2.94INR 1,600,038,484553,957,266 HOPR
452Huobi Token (HT) Logo Huobi Token (HT)INR 14.571.77%INR 13.64INR 16.35INR 1,594,035,441109,395,689 HT
453pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)INR 3.19-0.22%INR 3.16INR 3.28INR 1,593,664,395500,000,000 PSTAKE
454Function X (FX) Logo Function X (FX)INR 11.410.98%INR 11.18INR 11.49INR 1,593,311,893139,663,226 FX
455Rats (RATS) Logo Rats (RATS)INR 0.0015901.85%INR 0.001523INR 0.001632INR 1,590,365,0631,000,000,000,000 RATS
456Polkastarter (POLS) Logo Polkastarter (POLS)INR 15.863.4%INR 15.21INR 16.42INR 1,586,045,056100,000,000 POLS
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)INR 77.961.15%INR 76.40INR 78.94INR 1,555,682,29719,956,000 JUV
458Rally (RLY) Logo Rally (RLY)INR 0.1032-0.02%INR 0.1031INR 0.1054INR 1,548,575,68815,000,000,000 RLY
459HUMAN Token (HMT) Logo HUMAN Token (HMT)INR 1.52-17.31%INR 1.48INR 1.86INR 1,519,372,5531,000,000,000 HMT
460Everdome (DOME) Logo Everdome (DOME)INR 0.01665-3.36%INR 0.01660INR 0.01748INR 1,517,610,89891,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)INR 4.191.34%INR 4.11INR 4.28INR 1,509,646,321359,998,125 POLIS
462Gelato (GELATO) Logo Gelato (GELATO)INR 3.582.91%INR 3.39INR 3.74INR 1,504,191,301420,690,000 GELATO
463Harvest Finance (FARM) Logo Harvest Finance (FARM)INR 2,1731.79%INR 2,128INR 2,204INR 1,500,459,225690,420 FARM
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)INR 7.44-0.45%INR 7.35INR 7.66INR 1,488,560,983200,000,000 BOSON
465Taraxa (TARA) Logo Taraxa (TARA)INR 0.144619.2%INR 0.1158INR 0.1455INR 1,463,504,46610,119,799,574 TARA
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)INR 7.091.84%INR 6.92INR 7.16INR 1,436,686,722202,748,084 ADX
467GameFi (GAFI) Logo GameFi (GAFI)INR 95.33-0.59%INR 94.42INR 95.96INR 1,425,611,32714,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)INR 1.620.47%INR 1.60INR 1.65INR 1,412,083,458872,322,233 QUICK
469PointPay (PXP) Logo PointPay (PXP)INR 1.71-0.11%INR 1.70INR 1.72INR 1,410,691,567824,872,459 PXP
470Inverse Finance (INV) Logo Inverse Finance (INV)INR 2,279-2.43%INR 2,233INR 2,407INR 1,401,762,460615,000 INV
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)INR 1.54-7.9%INR 1.39INR 1.68INR 1,399,607,541907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)INR 3.21-2.93%INR 3.13INR 3.60INR 1,391,716,285433,494,437 DRGN
473Bluzelle (BLZ) Logo Bluzelle (BLZ)INR 2.78-0.61%INR 2.77INR 2.83INR 1,388,644,434500,000,000 BLZ
474WOM (WOM) Logo WOM (WOM)INR 1.37-1.05%INR 1.35INR 1.44INR 1,368,462,6121,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)INR 2.91-0.4%INR 2.89INR 2.98INR 1,356,558,816466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)INR 90.241.6%INR 87.91INR 90.38INR 1,352,530,80914,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)INR 0.000003455-1.54%INR 0.000003396INR 0.000003522INR 1,327,745,013384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)INR 26.77-0.04%INR 26.71INR 26.81INR 1,322,897,06649,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)INR 5.680.9%INR 5.47INR 5.76INR 1,310,860,216230,625,332 CTXC
480AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)INR 65.240.61%INR 64.04INR 66.21INR 1,299,499,31619,920,000 ACM
481REI Network (REI) Logo REI Network (REI)INR 1.301.38%INR 1.27INR 1.35INR 1,299,314,9041,000,000,000 REI
482StormX (STMX) Logo StormX (STMX)INR 0.103425.41%INR 0.06875INR 0.1859INR 1,292,364,25112,500,000,000 STMX
483ZER0ZER0 (00) Logo ZER0ZER0 (00)INR 1.291.34%INR 1.26INR 1.30INR 1,290,370,5001,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)INR 1.49-0.52%INR 1.47INR 1.50INR 1,263,259,132848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)INR 0.066822.56%INR 0.06236INR 0.06940INR 1,263,204,44118,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)INR 12.48-7.36%INR 12.10INR 13.60INR 1,247,643,000100,000,000 TOKE
487Grok (GROK) Logo Grok (GROK)INR 0.18917.95%INR 0.1746INR 0.2000INR 1,247,433,1236,596,062,215 GROK
488Biswap (BSW) Logo Biswap (BSW)INR 1.920.97%INR 1.84INR 2.26INR 1,239,328,229647,029,509 BSW
489Aventus (AVT) Logo Aventus (AVT)INR 1154.65%INR 108INR 119INR 1,232,485,59010,683,427 AVT
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)INR 1.22-7.09%INR 1.19INR 1.34INR 1,222,261,7541,000,000,000 ALPHA
491MonaCoin (MONA) Logo MonaCoin (MONA)INR 11.560.3%INR 11.28INR 11.88INR 1,215,542,684105,120,000 MONA
492AscendEX Token (ASD) Logo AscendEX Token (ASD)INR 1.634.06%INR 1.56INR 1.64INR 1,211,511,344742,983,477 ASD
493Voxies (VOXEL) Logo Voxies (VOXEL)INR 4.003.31%INR 3.84INR 4.06INR 1,199,803,924300,000,000 VOXEL
494MDT (MDT) Logo MDT (MDT)INR 1.194.05%INR 1.12INR 1.21INR 1,186,115,1441,000,000,000 MDT
495Baanx (BXX) Logo Baanx (BXX)INR 4.6711.43%INR 4.19INR 5.13INR 1,166,263,093250,000,000 BXX
496ANGLE (ANGLE) Logo ANGLE (ANGLE)INR 1.150.3%INR 1.13INR 1.16INR 1,148,790,7071,000,000,000 ANGLE
497Hathor (HTR) Logo Hathor (HTR)INR 1.221.52%INR 1.20INR 1.23INR 1,141,562,239937,609,856 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)INR 1.252.88%INR 1.21INR 1.26INR 1,127,416,531900,921,737 FIO
499DappRadar (RADAR) Logo DappRadar (RADAR)INR 0.1112-1.64%INR 0.1035INR 0.1210INR 1,112,448,06310,000,000,000 RADAR
500LooksRare (LOOKS) Logo LooksRare (LOOKS)INR 1.11-0.07%INR 1.08INR 1.16INR 1,110,049,7681,000,000,000 LOOKS