Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in INR (Indian Rupee) - Page 5

1 USD = 85.79 INRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)INR 6.722.38%INR 6.50INR 6.75INR 2,825,968,674420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)INR 2.79-1.93%INR 2.76INR 2.95INR 2,786,577,6881,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)INR 0.2759-1.1%INR 0.2728INR 0.2825INR 2,759,089,35510,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)INR 1132.7%INR 110INR 119INR 2,735,885,49224,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)INR 1.82-2.26%INR 1.76INR 1.86INR 2,729,265,6831,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)INR 5.40-1.39%INR 5.39INR 5.56INR 2,698,986,403500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)INR 2.242.22%INR 2.18INR 2.31INR 2,683,994,2721,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)INR 0.3970-1.58%INR 0.3942INR 0.4073INR 2,664,143,9366,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)INR 0.26430.37%INR 0.2618INR 0.2709INR 2,617,173,8029,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)INR 1.381.45%INR 1.35INR 1.39INR 2,588,356,5651,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)INR 9.29-0.55%INR 9.25INR 9.48INR 2,574,737,345277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)INR 0.259154.5%INR 0.1670INR 0.2810INR 2,561,854,8509,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)INR 5.031.21%INR 4.93INR 5.12INR 2,513,515,150500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)INR 2.50-3.28%INR 2.45INR 2.65INR 2,502,071,7071,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)INR 12.481.03%INR 12.33INR 12.53INR 2,495,744,083200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)INR 17.79-0.93%INR 17.21INR 18.97INR 2,495,060,287140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)INR 61.85-0.79%INR 61.21INR 63.40INR 2,473,915,36240,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)INR 2.96-0.33%INR 2.96INR 3.01INR 2,471,372,423833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)INR 0.2457-0.81%INR 0.2448INR 0.2487INR 2,456,653,08910,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)INR 4.85-0.32%INR 4.82INR 5.00INR 2,425,666,166500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)INR 24.15-0.37%INR 24.05INR 24.58INR 2,414,992,819100,000,000 BEL
422xx network (XX) Logo xx network (XX)INR 2.41-1.66%INR 2.36INR 2.52INR 2,408,263,033997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)INR 42.26-1.57%INR 41.81INR 43.49INR 2,381,656,91756,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)INR 2.38-INR 2.34INR 2.51INR 2,376,261,5241,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)INR 4.37-0.25%INR 4.34INR 4.46INR 2,355,558,223538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)INR 4.69-1.93%INR 4.67INR 5.26INR 2,345,817,537500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)INR 26.232.22%INR 25.66INR 26.53INR 2,301,364,00687,724,008 GRS
428SappChat (APP) Logo SappChat (APP)INR 0.7662-0.63%INR 0.7503INR 0.7742INR 2,295,169,8632,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)INR 2.29-0.37%INR 2.27INR 2.36INR 2,290,480,3991,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)INR 2.27-1.3%INR 2.18INR 2.36INR 2,274,132,342999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)INR 22.52-0.57%INR 22.18INR 22.97INR 2,251,990,761100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)INR 2.450.36%INR 2.44INR 2.52INR 2,242,298,115913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)INR 11.190.66%INR 11.09INR 11.65INR 2,183,411,517195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)INR 2.150.8%INR 2.14INR 2.19INR 2,153,215,8781,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)INR 4.62-2.54%INR 4.57INR 4.79INR 2,151,171,953465,966,593 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)INR 2.13-2.15%INR 2.12INR 2.20INR 2,131,821,0611,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)INR 8.49-1.09%INR 8.16INR 8.65INR 2,121,878,006250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)INR 0.20951.73%INR 0.2057INR 0.2239INR 2,120,388,59910,119,799,574 TARA
439GamerCoin (GHX) Logo GamerCoin (GHX)INR 2.56-1.38%INR 2.53INR 2.67INR 2,072,317,407808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)INR 0.8677-2%INR 0.8571INR 0.8888INR 2,068,630,5182,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)INR 82.35-0.95%INR 81.50INR 95.12INR 2,058,850,19925,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)INR 3.710.14%INR 3.69INR 3.73INR 2,041,318,130550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)INR 6860.46%INR 679INR 696INR 2,036,843,9872,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)INR 82.922.16%INR 79.92INR 86.69INR 2,021,104,66424,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)INR 7840.5%INR 778INR 800INR 2,013,513,9342,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)INR 1.95-0.29%INR 1.93INR 1.99INR 1,945,264,6201,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)INR 99.715.05%INR 94.69INR 100INR 1,912,584,20519,181,403 NMC
448Huobi Token (HT) Logo Huobi Token (HT)INR 17.450.12%INR 16.41INR 24.39INR 1,909,160,420109,395,689 HT
449Function X (FX) Logo Function X (FX)INR 13.64-2.69%INR 13.39INR 14.89INR 1,904,991,588139,663,226 FX
450Wanchain (WAN) Logo Wanchain (WAN)INR 9.59-0.28%INR 9.56INR 9.80INR 1,903,365,095198,550,958 WAN
451NKN (NKN) Logo NKN (NKN)INR 2.39-1.06%INR 2.39INR 2.45INR 1,887,540,158788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)INR 9.17-3.89%INR 9.16INR 9.82INR 1,833,166,477200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)INR 4.21-0.38%INR 4.17INR 4.29INR 1,826,594,622433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)INR 9.06-0.56%INR 8.90INR 9.26INR 1,811,789,760200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)INR 18.10-1.73%INR 18.02INR 18.56INR 1,809,831,534100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)INR 2.071.12%INR 2.03INR 2.12INR 1,797,847,901870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)INR 1.79-1.97%INR 1.78INR 1.85INR 1,789,486,1301,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)INR 84.910.03%INR 84.10INR 88.25INR 1,783,090,13521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)INR 88.821.91%INR 86.97INR 90.48INR 1,772,530,19719,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)INR 0.0000045811.15%INR 0.000004516INR 0.000004685INR 1,760,256,351384,272,780,263,768 BRISE
461LBK (LBK) Logo LBK (LBK)INR 0.8793-1.31%INR 0.8391INR 0.9257INR 1,758,554,1952,000,000,000 LBK
462WazirX (WRX) Logo WazirX (WRX)INR 1.82-6.12%INR 1.67INR 1.99INR 1,753,039,131962,646,668 WRX
463Harvest Finance (FARM) Logo Harvest Finance (FARM)INR 2,532-0.06%INR 2,516INR 2,573INR 1,748,311,492690,420 FARM
464Rats (RATS) Logo Rats (RATS)INR 0.001743-3.61%INR 0.001736INR 0.001820INR 1,743,031,2231,000,000,000,000 RATS
465Flamingo (FLM) Logo Flamingo (FLM)INR 3.18-5.29%INR 3.14INR 3.38INR 1,739,513,074546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)INR 5.776.55%INR 5.41INR 5.85INR 1,730,860,920300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)INR 4.79-0.6%INR 4.77INR 4.84INR 1,722,624,226359,998,159 POLIS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)INR 32.36-2.63%INR 32.13INR 33.64INR 1,706,755,79552,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)INR 171-1.38%INR 168INR 176INR 1,706,192,1859,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)INR 1090.31%INR 108INR 112INR 1,637,365,27714,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)INR 1.900.01%INR 1.88INR 1.91INR 1,610,532,430848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)INR 3.19-0.27%INR 3.16INR 3.35INR 1,595,610,300500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)INR 7.812.38%INR 7.61INR 7.88INR 1,582,988,594202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)INR 3.150.85%INR 3.09INR 3.20INR 1,574,527,484500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)INR 1.670.34%INR 1.66INR 1.69INR 1,569,237,435937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)INR 15.5833.73%INR 11.65INR 19.29INR 1,557,864,680100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)INR 10.05-2.39%INR 9.89INR 10.70INR 1,539,549,819153,213,113 FIS
478Cortex (CTXC) Logo Cortex (CTXC)INR 6.67-1.28%INR 6.62INR 6.79INR 1,534,466,856230,124,131 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)INR 14.59-1.11%INR 14.59INR 14.77INR 1,533,911,138105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)INR 102-0.32%INR 102INR 104INR 1,524,826,02514,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)INR 1.52-2.54%INR 1.51INR 1.57INR 1,516,567,2831,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)INR 0.1498-4.65%INR 0.1481INR 0.1595INR 1,498,498,5409,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)INR 0.098846.74%INR 0.09176INR 0.1000INR 1,482,648,03915,000,000,000 RLY
484Agoric (BLD) Logo Agoric (BLD)INR 1.3721.4%INR 1.12INR 2.28INR 1,473,091,1921,073,104,774 BLD
485ZER0ZER0 (00) Logo ZER0ZER0 (00)INR 1.440.6%INR 1.42INR 1.51INR 1,441,196,4001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)INR 1.442.36%INR 1.34INR 1.56INR 1,439,945,4761,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)INR 133-3.73%INR 133INR 142INR 1,420,548,94510,683,427 AVT
488StormX (STMX) Logo StormX (STMX)INR 0.1133-15.29%INR 0.09964INR 0.1398INR 1,416,394,01012,500,000,000 STMX
489Biswap (BSW) Logo Biswap (BSW)INR 2.19-2%INR 2.17INR 2.27INR 1,412,929,649646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)INR 28.540.23%INR 28.27INR 28.58INR 1,410,412,53149,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)INR 4.68-1.13%INR 4.65INR 4.79INR 1,404,450,782300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)INR 2,275-3.03%INR 2,250INR 2,384INR 1,399,144,348615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)INR 70.201.09%INR 68.84INR 71.69INR 1,398,401,78919,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)INR 1.450.17%INR 1.39INR 1.51INR 1,389,875,396958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)INR 1.14-0.46%INR 1.12INR 1.22INR 1,374,623,3351,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)INR 0.20708.28%INR 0.1905INR 0.2137INR 1,365,690,0626,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)INR 0.07080-2.11%INR 0.07064INR 0.07418INR 1,338,459,08518,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)INR 2.66-1.29%INR 2.66INR 2.78INR 1,331,520,925500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)INR 1.78-4.5%INR 1.76INR 1.89INR 1,320,496,202742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)INR 1.31-0.48%INR 1.29INR 1.35INR 1,313,513,1761,000,000,000 ANGLE