Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 8

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BGN 0.0000007144-9.83%BGN 0.0000007055BGN 0.0000008045BGN 1,050,6451,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BGN 0.0045790.39%BGN 0.004513BGN 0.004673BGN 1,042,451227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BGN 0.0010356.72%BGN 0.0009675BGN 0.001035BGN 1,034,9231,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)BGN 0.010252.7%BGN 0.009898BGN 0.01043BGN 1,024,591100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)BGN 0.0019802.44%BGN 0.001641BGN 0.002136BGN 989,949500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)BGN 0.00052740.41%BGN 0.0005062BGN 0.0005387BGN 968,4561,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)BGN 0.061361.48%BGN 0.05990BGN 0.06204BGN 930,51515,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)BGN 0.0018215.55%BGN 0.001694BGN 0.001845BGN 910,579500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BGN 0.00004343-0.01%BGN 0.00004343BGN 0.00004344BGN 904,20120,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)BGN 0.0008917-4.46%BGN 0.0008662BGN 0.001003BGN 891,7081,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)BGN 0.01139-2.66%BGN 0.01132BGN 0.01191BGN 873,90476,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)BGN 10.42-0.59%BGN 10.32BGN 10.60BGN 814,25478,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)BGN 0.002713-10.33%BGN 0.002522BGN 0.003170BGN 813,755300,000,000 VEXT
714Super Zero (SERO) Logo Super Zero (SERO)BGN 0.0067404.19%BGN 0.006305BGN 0.007398BGN 803,452119,209,912 SERO
715Bit Store (STORE) Logo Bit Store (STORE)BGN 0.0008029-2.05%BGN 0.0008028BGN 0.0008197BGN 802,9051,000,000,000 STORE
716KTON (KTON) Logo KTON (KTON)BGN 5.16-0.3%BGN 5.06BGN 5.24BGN 765,787148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)BGN 0.00033740.64%BGN 0.0003327BGN 0.0003392BGN 744,5702,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)BGN 0.000419511.74%BGN 0.0003753BGN 0.0007012BGN 718,4431,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BGN 0.003213-0.53%BGN 0.003177BGN 0.003246BGN 704,170219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)BGN 0.04175-2.53%BGN 0.04154BGN 0.04362BGN 690,33616,533,658 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)BGN 0.0024840.94%BGN 0.002452BGN 0.002491BGN 670,549270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)BGN 0.003697-1.87%BGN 0.003623BGN 0.003862BGN 663,892179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)BGN 0.006343-9.54%BGN 0.004840BGN 0.01152BGN 634,303100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BGN 0.009656-0.57%BGN 0.008456BGN 0.009862BGN 632,98965,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BGN 0.006291-0.93%BGN 0.006284BGN 0.006357BGN 629,133100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)BGN 1,0932.8%BGN 1,014BGN 1,113BGN 627,501573 DIGG
727Govi (GOVI) Logo Govi (GOVI)BGN 0.0195521.04%BGN 0.01604BGN 0.06511BGN 625,55132,000,000 GOVI
728BTCST (BTCST) Logo BTCST (BTCST)BGN 0.041700.19%BGN 0.03981BGN 0.04212BGN 625,46515,000,000 BTCST
729CCA (CCA) Logo CCA (CCA)BGN 0.0005508-0.01%BGN 0.0005475BGN 0.0005526BGN 550,8461,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)BGN 0.0005524-2.14%BGN 0.0005476BGN 0.0006611BGN 524,716949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)BGN 0.00009223-1.61%BGN 0.00008809BGN 0.00009387BGN 520,3805,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)BGN 0.00082876.16%BGN 0.0007800BGN 0.0008633BGN 468,204565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)BGN 0.0002203-38.9%BGN 0.0001469BGN 0.0003606BGN 462,7102,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)BGN 0.00023102.81%BGN 0.0002242BGN 0.0002337BGN 434,3201,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)BGN 0.043922.13%BGN 0.04293BGN 0.04426BGN 401,8799,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)BGN 0.0003953-7.11%BGN 0.0003896BGN 0.0004260BGN 395,2741,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)BGN 0.0009283-7.37%BGN 0.0009135BGN 0.001669BGN 389,868420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BGN 0.003063-5.45%BGN 0.002890BGN 0.003304BGN 306,302100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)BGN 0.00057310.64%BGN 0.0005692BGN 0.0005737BGN 286,565500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)BGN 0.0005690-4.58%BGN 0.0005546BGN 0.0005966BGN 284,522500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BGN 0.0002537-1.31%BGN 0.0002487BGN 0.0002588BGN 253,7231,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)BGN 0.0002253-4.89%BGN 0.0001970BGN 0.0002630BGN 225,346999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)BGN 0.00006999-1.72%BGN 0.00006681BGN 0.00007309BGN 219,2093,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)BGN 0.030751.45%BGN 0.03030BGN 0.03150BGN 204,9496,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)BGN 0.0004291-11.87%BGN 0.0004240BGN 0.0005096BGN 171,626400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)BGN 0.00031750.84%BGN 0.0003113BGN 0.0003197BGN 158,743499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)BGN 0.0000014790.82%BGN 0.000001465BGN 0.000001480BGN 151,409102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BGN 0.000024321.31%BGN 0.00002369BGN 0.00002484BGN 119,1664,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)BGN 0.000005899-0.94%BGN 0.000005842BGN 0.000005955BGN 117,98120,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BGN 0.00015920.15%BGN 0.0001547BGN 0.0001607BGN 101,905640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)BGN 0.000061340.02%BGN 0.00006130BGN 0.00006142BGN 92,0161,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BGN 0.0004807-16.77%BGN 0.0003271BGN 0.0008180BGN 89,568186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)BGN 0.0000349212.64%BGN 0.00003076BGN 0.00003493BGN 76,8252,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BGN 0.0000256247.58%BGN 0.00001734BGN 0.00003089BGN 38,4321,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)BGN 0.00022797.98%BGN 0.0002086BGN 0.0002356BGN 7,51832,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)BGN 0.0000058317.66%BGN 0.000005263BGN 0.000005970BGN 36462,553,604 ING
757Zeebu (ZBU) Logo Zeebu (ZBU)BGN 4.96-0.4%BGN 4.95BGN 4.99BGN 02,957,341,370 ZBU
758Vara Network (VARA) Logo Vara Network (VARA)BGN 0.007927-7.22%BGN 0.007759BGN 0.008623BGN 00 VARA
759Edelcoin (EDLC) Logo Edelcoin (EDLC)BGN 4.93-5.6%BGN 4.37BGN 5.23BGN 05,516,931,200 EDLC
760YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)BGN 23.09-1.23%BGN 22.80BGN 24.41BGN 00 YFDAI
761VLaunch (VPAD) Logo VLaunch (VPAD)BGN 0.005963-0.93%BGN 0.005945BGN 0.006057BGN 00 VPAD
762Kintsugi (KINT) Logo Kintsugi (KINT)BGN 0.29904.98%BGN 0.2849BGN 0.3079BGN 00 KINT
763HeroesChained (HEROESC) Logo HeroesChained (HEROESC)BGN 0.00352211.28%BGN 0.003010BGN 0.004357BGN 00 HEROESC
764Treecle (TRCL) Logo Treecle (TRCL)BGN 0.0019243.9%BGN 0.001838BGN 0.002074BGN 00 TRCL
765Cellframe (CELL) Logo Cellframe (CELL)BGN 0.43221.19%BGN 0.4239BGN 0.4433BGN 00 CELL
766Zamio (ZAM) Logo Zamio (ZAM)BGN 0.00005340-3.19%BGN 0.00005201BGN 0.00005534BGN 00 ZAM
767Linked Finance World (LFW) Logo Linked Finance World (LFW)BGN 0.0017450.04%BGN 0.001744BGN 0.001749BGN 00 LFW
768Futureswap (FST) Logo Futureswap (FST)BGN 0.002776-0.02%BGN 0.002774BGN 0.002779BGN 00 FST
769Tune.Fm (JAM) Logo Tune.Fm (JAM)BGN 0.00009965-5.25%BGN 0.00009647BGN 0.0001052BGN 00 JAM
770Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)BGN 0.0004557-0.01%BGN 0.0004557BGN 0.0004608BGN 00 GBD
771BEAT Token (BEAT) Logo BEAT Token (BEAT)BGN 0.0014155.04%BGN 0.001334BGN 0.001418BGN 00 BEAT
772GALATA (GALATA) Logo GALATA (GALATA)BGN 2.101.26%BGN 2.06BGN 2.12BGN 00 GALATA
773Chrono.tech (TIME) Logo Chrono.tech (TIME)BGN 17.250.5%BGN 16.86BGN 17.56BGN 00 TIME
774Abey (ABEY) Logo Abey (ABEY)BGN 0.14840.21%BGN 0.1450BGN 0.1508BGN 00 ABEY
775ZoidPay (ZPAY) Logo ZoidPay (ZPAY)BGN 0.0019208.48%BGN 0.001769BGN 0.002003BGN 00 ZPAY
776Prizm (PZM) Logo Prizm (PZM)BGN 0.001517-0.01%BGN 0.001502BGN 0.001564BGN 00 PZM
777Silent Notary (SNTR) Logo Silent Notary (SNTR)BGN 0.000003589-15.7%BGN 0.000003388BGN 0.000004307BGN 00 SNTR
778KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BGN 0.7710-4.55%BGN 0.7643BGN 0.8311BGN 00 ROOK
779Creator Platform (CTR) Logo Creator Platform (CTR)BGN 0.0008161-0.01%BGN 0.0008152BGN 0.0008165BGN 00 CTR
780ETH2 (ETH2) Logo ETH2 (ETH2)BGN 4,0660.77%BGN 4,017BGN 4,082BGN 00 ETH2
781Strong (STRONG) Logo Strong (STRONG)BGN 1.970.52%BGN 1.93BGN 1.98BGN 00 STRONG
782LBRY Credits (LBC) Logo LBRY Credits (LBC)BGN 0.0020900.07%BGN 0.002005BGN 0.002170BGN 00 LBC
783Centric Cash (CNS) Logo Centric Cash (CNS)BGN 0.000000834617.91%BGN 0.0000007043BGN 0.0000008414BGN 00 CNS
784Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BGN 1.00-4.11%BGN 0.9989BGN 1.07BGN 00 BTCV
785SmartMesh (SMT) Logo SmartMesh (SMT)BGN 0.07433-4.86%BGN 0.07327BGN 0.08324BGN 00 SMT
786Rubidium (RBD) Logo Rubidium (RBD)BGN 0.029885.53%BGN 0.02462BGN 0.03005BGN 00 RBD
787Tectonic (TONIC) Logo Tectonic (TONIC)BGN 0.000.25%BGN 0.00BGN 0.00BGN 00 TONIC
788Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BGN 0.015880.79%BGN 0.01572BGN 0.01594BGN 00 ZKP
789Lootex (LOOTEX) Logo Lootex (LOOTEX)BGN 0.00090826.51%BGN 0.0008526BGN 0.0009085BGN 00 LOOTEX
790Geeq (GEEQ) Logo Geeq (GEEQ)BGN 0.063942.41%BGN 0.06220BGN 0.06431BGN 00 GEEQ
791Memetic (MEMETIC) Logo Memetic (MEMETIC)BGN 0.0026075.39%BGN 0.002435BGN 0.002654BGN 043,398,043 MEMETIC
792Realio Network (RIO) Logo Realio Network (RIO)BGN 0.46545.12%BGN 0.4335BGN 0.4674BGN 00 RIO
793AirDAO (AMB) Logo AirDAO (AMB)BGN 0.00026080.98%BGN 0.0002531BGN 0.0002665BGN 00 AMB
794Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)BGN 0.2337-BGN 0.2336BGN 0.2337BGN 00 WWDOGE
795Quiztok (QTCON) Logo Quiztok (QTCON)BGN 0.001592-2.52%BGN 0.001495BGN 0.001635BGN 00 QTCON
796Interlay (INTR) Logo Interlay (INTR)BGN 0.004050-5.43%BGN 0.003967BGN 0.004798BGN 00 INTR
797Nodle Network (NODL) Logo Nodle Network (NODL)BGN 0.000258931.98%BGN 0.0001944BGN 0.0002676BGN 00 NODL
798Integritee (TEER) Logo Integritee (TEER)BGN 0.2543-0.65%BGN 0.2507BGN 0.2635BGN 00 TEER
799ChainX (PCX) Logo ChainX (PCX)BGN 0.06470-2.5%BGN 0.06444BGN 0.06831BGN 00 PCX
800Doge Killer (LEASH) Logo Doge Killer (LEASH)BGN 197-0.06%BGN 194BGN 199BGN 00 LEASH