Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 8

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)BGN 0.1537-2.24%BGN 0.1502BGN 0.1573BGN 1,536,59910,000,000 CWS
702Hord (HORD) Logo Hord (HORD)BGN 0.0048003.87%BGN 0.004599BGN 0.005298BGN 1,536,093320,000,000 HORD
703Linear (LINA) Logo Linear (LINA)BGN 0.00015114.87%BGN 0.0001323BGN 0.0001538BGN 1,511,13010,000,000,000 LINA
704Ariva (ARV) Logo Ariva (ARV)BGN 0.00001609-2.81%BGN 0.00001587BGN 0.00001658BGN 1,506,91193,639,939,000 ARV
705BoringDAO (BORING) Logo BoringDAO (BORING)BGN 0.000878035.4%BGN 0.0005236BGN 0.001081BGN 1,504,8901,713,915,516 BORING
706Taboo Token (TABOO) Logo Taboo Token (TABOO)BGN 0.00015580.53%BGN 0.0001530BGN 0.0001562BGN 1,463,2129,392,826,042 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)BGN 0.0014760.25%BGN 0.001458BGN 0.001503BGN 1,451,671983,620,759 BONDLY
708Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BGN 0.001451-2.01%BGN 0.001426BGN 0.001522BGN 1,450,9831,000,000,000 BRWL
709HZM Coin (HZM) Logo HZM Coin (HZM)BGN 0.0004855-5.69%BGN 0.0004855BGN 0.0005148BGN 1,401,2782,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)BGN 0.0013712.81%BGN 0.001315BGN 0.001373BGN 1,371,4391,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)BGN 0.00013504.47%BGN 0.0001263BGN 0.0001420BGN 1,350,37210,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)BGN 0.0026040.68%BGN 0.002579BGN 0.002702BGN 1,302,193500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)BGN 0.000061831.01%BGN 0.00005906BGN 0.00006274BGN 1,287,20720,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BGN 0.0012764.34%BGN 0.001144BGN 0.001305BGN 1,276,4631,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)BGN 0.0002779-0.64%BGN 0.0002625BGN 0.0002900BGN 1,248,0274,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BGN 0.0002108-0.76%BGN 0.0002106BGN 0.0002258BGN 1,200,7245,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)BGN 0.076980.35%BGN 0.07651BGN 0.07783BGN 1,177,25515,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)BGN 0.01153-0.51%BGN 0.01151BGN 0.01164BGN 1,153,048100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)BGN 0.011520.71%BGN 0.01139BGN 0.01162BGN 1,151,534100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)BGN 0.073724.6%BGN 0.06871BGN 0.07404BGN 1,117,94315,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)BGN 0.00008546-0.29%BGN 0.00007900BGN 0.00009039BGN 1,112,59713,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)BGN 0.001106-18.94%BGN 0.0009935BGN 0.001459BGN 1,105,5911,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BGN 0.0002026-4.51%BGN 0.0002006BGN 0.0002126BGN 1,094,1265,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)BGN 0.00049061.45%BGN 0.0004798BGN 0.0004957BGN 1,082,6742,206,654,056 TOKO
725Walken (WLKN) Logo Walken (WLKN)BGN 0.0005685-12.12%BGN 0.0005144BGN 0.0006483BGN 1,043,8921,836,181,656 WLKN
726TenX (PAY) Logo TenX (PAY)BGN 0.005041-0.6%BGN 0.005028BGN 0.005406BGN 1,034,406205,218,255 PAY
727NASDEX (NSDX) Logo NASDEX (NSDX)BGN 0.01336-0.54%BGN 0.01316BGN 0.01344BGN 1,023,47676,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)BGN 0.008443-3.64%BGN 0.008315BGN 0.008786BGN 1,006,458119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BGN 0.004335-1.74%BGN 0.004224BGN 0.005056BGN 987,055227,673,762 SASHIMI
730KILT Protocol (KILT) Logo KILT Protocol (KILT)BGN 0.058000.63%BGN 0.05635BGN 0.06316BGN 958,33116,523,191 KILT
731Auto (AUTO) Logo Auto (AUTO)BGN 12.240.03%BGN 12.18BGN 12.37BGN 956,70778,173 AUTO
732KTON (KTON) Logo KTON (KTON)BGN 5.970.03%BGN 5.96BGN 5.97BGN 884,342148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BGN 0.0083385.62%BGN 0.007701BGN 0.009435BGN 833,796100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BGN 0.0044484.59%BGN 0.004090BGN 0.004965BGN 828,652186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BGN 0.000027265.62%BGN 0.00002498BGN 0.00002945BGN 817,83330,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)BGN 0.002659-0.96%BGN 0.002508BGN 0.002732BGN 797,631300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BGN 0.003577-0.34%BGN 0.003440BGN 0.003972BGN 783,933219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)BGN 0.02356-0.68%BGN 0.02297BGN 0.02439BGN 753,77332,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)BGN 0.002735-0.71%BGN 0.002732BGN 0.002776BGN 738,366270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)BGN 0.002815-2.66%BGN 0.002732BGN 0.002917BGN 702,219249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)BGN 0.0001238-0.04%BGN 0.0001238BGN 0.0001240BGN 698,7335,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)BGN 0.0037918.61%BGN 0.003452BGN 0.003869BGN 680,656179,567,017 POLC
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BGN 0.01038-0.09%BGN 0.009189BGN 0.01067BGN 680,33765,557,424 SHROOM
744DIGG (DIGG) Logo DIGG (DIGG)BGN 1,1855.63%BGN 1,070BGN 1,346BGN 680,094573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)BGN 0.04253-8.58%BGN 0.04100BGN 0.04719BGN 637,95015,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)BGN 0.0015024.91%BGN 0.001431BGN 0.001580BGN 630,709420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)BGN 0.00056620.58%BGN 0.0005627BGN 0.0005698BGN 566,1531,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)BGN 0.006001-5.69%BGN 0.003778BGN 0.009688BGN 550,91691,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)BGN 0.00097033.69%BGN 0.0009167BGN 0.0009737BGN 548,227565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)BGN 0.0010010.02%BGN 0.0009813BGN 0.001016BGN 495,753495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)BGN 0.0004996-0.03%BGN 0.0004994BGN 0.0005003BGN 474,590949,966,346 AZY
752Ruff (RUFF) Logo Ruff (RUFF)BGN 0.0002417-24.83%BGN 0.0002031BGN 0.0003261BGN 454,4571,880,000,000 RUFF
753FirmaChain (FCT) Logo FirmaChain (FCT)BGN 0.049250.32%BGN 0.04864BGN 0.04953BGN 450,6709,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BGN 0.0044643.66%BGN 0.004085BGN 0.004871BGN 446,379100,000,000 ZEE
755BlockCDN (BCDN) Logo BlockCDN (BCDN)BGN 0.00041791.18%BGN 0.0004071BGN 0.0004828BGN 417,9271,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)BGN 0.00083528.35%BGN 0.0006670BGN 0.0008550BGN 417,623500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BGN 0.0003637-12.78%BGN 0.0002779BGN 0.0004170BGN 363,7091,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)BGN 0.0003591-0.27%BGN 0.0003428BGN 0.0003685BGN 359,0801,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)BGN 0.00030022.91%BGN 0.0002916BGN 0.0003003BGN 300,2351,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)BGN 0.00028935.41%BGN 0.0002714BGN 0.0002935BGN 289,2551,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)BGN 0.0002778-17.13%BGN 0.0002151BGN 0.0003396BGN 277,757999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)BGN 0.0006922-1.12%BGN 0.0006348BGN 0.0007275BGN 276,862400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)BGN 0.0005455-0.1%BGN 0.0005450BGN 0.0005598BGN 272,768500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)BGN 0.00011677.91%BGN 0.0001064BGN 0.0001270BGN 244,9922,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)BGN 0.0003023-0.65%BGN 0.0002628BGN 0.0003089BGN 226,719749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)BGN 6.29-2.63%BGN 6.06BGN 6.70BGN 220,01135,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)BGN 0.0328816.23%BGN 0.02553BGN 0.03793BGN 219,1386,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)BGN 0.000021100.14%BGN 0.00002041BGN 0.00002164BGN 211,02210,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)BGN 0.00006713-7.63%BGN 0.00006176BGN 0.00007352BGN 210,2583,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)BGN 0.00019113.22%BGN 0.0001844BGN 0.0001913BGN 191,1201,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)BGN 0.0003287-8.17%BGN 0.0003160BGN 0.0003764BGN 164,356499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)BGN 0.0000014823.71%BGN 0.000001417BGN 0.000001505BGN 151,735102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)BGN 0.000018413.94%BGN 0.00001378BGN 0.00001907BGN 147,8218,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)BGN 0.000007048-0.03%BGN 0.000006893BGN 0.000007131BGN 140,95520,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)BGN 0.0001518-2.04%BGN 0.0001492BGN 0.0001623BGN 137,663906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)BGN 0.0001731-0.62%BGN 0.0001688BGN 0.0001768BGN 110,787640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)BGN 0.00002136-9.02%BGN 0.00002093BGN 0.00002363BGN 104,6384,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)BGN 0.0000647510.22%BGN 0.00005594BGN 0.00006961BGN 97,1211,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)BGN 0.00003913-0.03%BGN 0.00003874BGN 0.00003961BGN 86,0932,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)BGN 0.000168517.71%BGN 0.0001292BGN 0.0001836BGN 85,225505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)BGN 0.00083070.91%BGN 0.0008094BGN 0.0008612BGN 83,069100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)BGN 0.0002997-21.82%BGN 0.0002750BGN 0.0003834BGN 73,430244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)BGN 0.000080814.22%BGN 0.00007318BGN 0.00008351BGN 64,644799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)BGN 0.00005763-5.41%BGN 0.00005390BGN 0.00006305BGN 49,733863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)BGN 0.000028190.28%BGN 0.00002402BGN 0.00003171BGN 42,2811,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)BGN 0.0002440-9.97%BGN 0.0002419BGN 0.0002715BGN 8,04932,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)BGN 0.000011274.86%BGN 0.00001053BGN 0.00001143BGN 70562,553,604 ING
788Silent Notary (SNTR) Logo Silent Notary (SNTR)BGN 0.000004426-0.41%BGN 0.000004100BGN 0.000005372BGN 00 SNTR
789KeeperDAO (ROOK) Logo KeeperDAO (ROOK)BGN 0.85760.2%BGN 0.8558BGN 0.8576BGN 00 ROOK
790Creator Platform (CTR) Logo Creator Platform (CTR)BGN 0.00077083.12%BGN 0.0007413BGN 0.0007848BGN 00 CTR
791ETH2 (ETH2) Logo ETH2 (ETH2)BGN 4,3070.8%BGN 4,265BGN 4,351BGN 00 ETH2
792Strong (STRONG) Logo Strong (STRONG)BGN 2.252.07%BGN 2.19BGN 2.30BGN 00 STRONG
793LBRY Credits (LBC) Logo LBRY Credits (LBC)BGN 0.002139-7.24%BGN 0.002139BGN 0.002416BGN 00 LBC
794Centric Cash (CNS) Logo Centric Cash (CNS)BGN 0.0000008904-0.22%BGN 0.0000008749BGN 0.0000008941BGN 00 CNS
795Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)BGN 1.094.8%BGN 1.04BGN 1.13BGN 00 BTCV
796Rubidium (RBD) Logo Rubidium (RBD)BGN 0.0392013.65%BGN 0.03265BGN 0.03930BGN 00 RBD
797Tectonic (TONIC) Logo Tectonic (TONIC)BGN 0.00-0.21%BGN 0.00BGN 0.00BGN 00 TONIC
798Panther Protocol (ZKP) Logo Panther Protocol (ZKP)BGN 0.01566-0.51%BGN 0.01559BGN 0.01579BGN 00 ZKP
799Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)BGN 0.01667-3.58%BGN 0.01602BGN 0.01732BGN 00 WSIENNA
800Lootex (LOOTEX) Logo Lootex (LOOTEX)BGN 0.00293217.1%BGN 0.002503BGN 0.009096BGN 00 LOOTEX