Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 8

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)BGN 0.02649-4.49%BGN 0.02538BGN 0.02774BGN 2,648,909100,000,000 OAX
702Linear (LINA) Logo Linear (LINA)BGN 0.0002569-3.26%BGN 0.0002501BGN 0.0002831BGN 2,569,07010,000,000,000 LINA
703ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)BGN 0.0004740-0.31%BGN 0.0004671BGN 0.0004834BGN 2,559,5785,400,000,000 ROOBEE
704AirDAO (AMB) Logo AirDAO (AMB)BGN 0.0003843-2.48%BGN 0.0003833BGN 0.0004075BGN 2,497,6396,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)BGN 0.001640-1.66%BGN 0.001632BGN 0.001755BGN 2,460,7271,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)BGN 0.01183-1.16%BGN 0.01176BGN 0.01229BGN 2,365,870200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)BGN 0.002314-1.48%BGN 0.002175BGN 0.002470BGN 2,313,9431,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)BGN 0.0022961.75%BGN 0.002214BGN 0.002383BGN 2,295,832999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)BGN 0.01430-10.98%BGN 0.01403BGN 0.01625BGN 2,288,388160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)BGN 0.0022472.61%BGN 0.002177BGN 0.002253BGN 2,247,3661,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)BGN 0.002239-0.61%BGN 0.002204BGN 0.002302BGN 2,239,1761,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)BGN 0.003014-2.77%BGN 0.002904BGN 0.003195BGN 2,178,171722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)BGN 0.002162-3.1%BGN 0.002037BGN 0.002232BGN 2,161,9841,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)BGN 0.002152-0.17%BGN 0.002146BGN 0.002159BGN 2,151,6231,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)BGN 0.001589-0.23%BGN 0.001588BGN 0.001598BGN 2,075,5671,306,494,125 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)BGN 0.0002141-4.38%BGN 0.0001557BGN 0.0002581BGN 2,012,7999,399,208,717 TABOO
717TenX (PAY) Logo TenX (PAY)BGN 0.009796-4.08%BGN 0.009698BGN 0.01042BGN 2,010,375205,218,255 PAY
718ForTube (FOR) Logo ForTube (FOR)BGN 0.0019492.58%BGN 0.001761BGN 0.002109BGN 1,858,196953,578,571 FOR
719Geojam (GEOJ) Logo Geojam (GEOJ)BGN 0.0002271-2.25%BGN 0.0002163BGN 0.0002427BGN 1,816,8468,000,000,000 GEOJ
720Quantstamp (QSP) Logo Quantstamp (QSP)BGN 0.001860-2.91%BGN 0.001745BGN 0.002176BGN 1,816,651976,442,388 QSP
721Troy (TROY) Logo Troy (TROY)BGN 0.00018086.07%BGN 0.0001652BGN 0.0002036BGN 1,807,95510,000,000,000 TROY
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)BGN 0.000093333.34%BGN 0.00008623BGN 0.00009699BGN 1,773,17818,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BGN 0.0019172.58%BGN 0.001207BGN 0.002962BGN 1,738,903907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)BGN 0.17294.12%BGN 0.1660BGN 0.1729BGN 1,728,89610,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)BGN 0.17260.87%BGN 0.1698BGN 0.1738BGN 1,725,67010,000,000 CWS
726Veloce (VEXT) Logo Veloce (VEXT)BGN 0.005656-2.44%BGN 0.005380BGN 0.005880BGN 1,696,720300,000,000 VEXT
727Exeedme (XED) Logo Exeedme (XED)BGN 0.01692-1.87%BGN 0.01690BGN 0.01743BGN 1,691,911100,000,000 XED
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)BGN 0.0002969-0.69%BGN 0.0002941BGN 0.0003165BGN 1,691,4215,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)BGN 0.0003730-2.27%BGN 0.0003712BGN 0.0003853BGN 1,674,8834,490,444,140 TOPN
730Kiba Inu (KIBA) Logo Kiba Inu (KIBA)BGN 0.00000112214.83%BGN 0.0000009754BGN 0.000001192BGN 1,650,6511,470,603,522,139 KIBA
731Ariva (ARV) Logo Ariva (ARV)BGN 0.000017622.55%BGN 0.00001629BGN 0.00001832BGN 1,650,08393,639,939,000 ARV
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)BGN 0.0016481.47%BGN 0.001606BGN 0.001745BGN 1,648,3361,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)BGN 0.00032810.44%BGN 0.0003126BGN 0.0003301BGN 1,640,4555,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)BGN 0.107216.71%BGN 0.08889BGN 0.1111BGN 1,638,74215,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)BGN 0.16091.85%BGN 0.1474BGN 0.1727BGN 1,609,37310,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)BGN 0.0005180-3.23%BGN 0.0005179BGN 0.0005354BGN 1,599,7023,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)BGN 0.001599-0.32%BGN 0.001570BGN 0.001625BGN 1,573,035983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)BGN 0.00000288212.53%BGN 0.000002540BGN 0.000003166BGN 1,441,034500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)BGN 0.0001093-2.8%BGN 0.0001078BGN 0.0001150BGN 1,422,87113,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)BGN 0.01416-3.06%BGN 0.01381BGN 0.01508BGN 1,416,144100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)BGN 0.00748214.05%BGN 0.006547BGN 0.008070BGN 1,394,033186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)BGN 0.003833-1.77%BGN 0.003799BGN 0.003951BGN 1,341,598350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)BGN 0.01623-6.24%BGN 0.01549BGN 0.01872BGN 1,264,63977,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)BGN 0.0001243-0.77%BGN 0.0001236BGN 0.0001253BGN 1,243,14010,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)BGN 0.0005523-1.5%BGN 0.0005294BGN 0.0005764BGN 1,218,7242,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)BGN 0.000662510.34%BGN 0.0005827BGN 0.0007170BGN 1,216,5421,836,257,335 WLKN
747Sashimi (SASHIMI) Logo Sashimi (SASHIMI)BGN 0.005148-0.64%BGN 0.005141BGN 0.005190BGN 1,171,988227,673,762 SASHIMI
748Polkamarkets (POLK) Logo Polkamarkets (POLK)BGN 0.01165-3.05%BGN 0.01149BGN 0.01257BGN 1,164,543100,000,000 POLK
749Elumia (ELU) Logo Elumia (ELU)BGN 0.001136-18.17%BGN 0.001129BGN 0.001396BGN 1,136,220999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)BGN 0.002272-2.27%BGN 0.002223BGN 0.002346BGN 1,135,883500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)BGN 0.0034520.45%BGN 0.003434BGN 0.003461BGN 1,104,615320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)BGN 0.002735-2.11%BGN 0.002730BGN 0.002971BGN 1,094,085399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)BGN 13.76-0.62%BGN 13.30BGN 13.92BGN 1,075,37678,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)BGN 0.014069.25%BGN 0.01283BGN 0.02073BGN 1,071,92976,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)BGN 0.064929.3%BGN 0.05801BGN 0.06647BGN 1,071,16516,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)BGN 0.008782-0.26%BGN 0.008760BGN 0.008966BGN 1,046,906119,209,912 SERO
757ZeroSwap (ZEE) Logo ZeroSwap (ZEE)BGN 0.01031-2.75%BGN 0.01027BGN 0.01063BGN 1,030,626100,000,000 ZEE
758Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)BGN 0.0002766-2.31%BGN 0.0002729BGN 0.0002995BGN 1,028,8703,719,549,971 DREAMS
759Jones DAO (JONES) Logo Jones DAO (JONES)BGN 0.10090.15%BGN 0.1007BGN 0.1019BGN 1,009,08210,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)BGN 0.0010010.79%BGN 0.0009216BGN 0.001097BGN 1,001,2081,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)BGN 0.030930.61%BGN 0.02989BGN 0.03708BGN 989,66332,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)BGN 0.0053587.02%BGN 0.005000BGN 0.005520BGN 962,037179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)BGN 0.0093590.41%BGN 0.009075BGN 0.01014BGN 935,879100,000,000 DPET
764Ink (INK) Logo Ink (INK)BGN 0.0009026-0.29%BGN 0.0008993BGN 0.0009056BGN 902,6111,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)BGN 0.000028891.12%BGN 0.00002636BGN 0.00003095BGN 866,62730,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)BGN 0.0017109.51%BGN 0.001461BGN 0.001839BGN 854,775500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)BGN 0.00148914.61%BGN 0.001290BGN 0.001539BGN 841,137565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)BGN 0.054274.76%BGN 0.05179BGN 0.05698BGN 814,11415,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)BGN 5.19-1.55%BGN 5.01BGN 5.30BGN 766,466147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)BGN 0.0117513.13%BGN 0.01003BGN 0.01357BGN 763,58664,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)BGN 0.007458-3.17%BGN 0.006586BGN 0.007997BGN 744,95499,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)BGN 0.00012851.19%BGN 0.0001267BGN 0.0001296BGN 725,1185,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)BGN 0.002598-2.24%BGN 0.002558BGN 0.002748BGN 701,565270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)BGN 0.0006959-5.18%BGN 0.0006785BGN 0.0007617BGN 695,9091,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)BGN 0.01003-3.57%BGN 0.009961BGN 0.01181BGN 657,22365,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)BGN 0.006455-4.36%BGN 0.006041BGN 0.006771BGN 645,476100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)BGN 0.000006035-4.65%BGN 0.000005825BGN 0.000006330BGN 618,009102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)BGN 0.0027660.16%BGN 0.002752BGN 0.002770BGN 606,202219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)BGN 0.03859-5.1%BGN 0.03738BGN 0.04185BGN 585,27015,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)BGN 0.000348111.37%BGN 0.0003125BGN 0.0003651BGN 583,3571,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)BGN 0.004788-8.1%BGN 0.004703BGN 0.005441BGN 574,609120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)BGN 0.057330.45%BGN 0.05633BGN 0.05889BGN 524,5879,150,712 FCT
783Realy Metaverse (REALY) Logo Realy Metaverse (REALY)BGN 0.0086714.71%BGN 0.007855BGN 0.009510BGN 520,26059,998,627 REALY
784LABS Group (LABS) Logo LABS Group (LABS)BGN 0.00006457-2.13%BGN 0.00006388BGN 0.00006650BGN 518,4618,029,949,740 LABS
785DIGG (DIGG) Logo DIGG (DIGG)BGN 8940.13%BGN 890BGN 897BGN 512,978573 DIGG
786Lambda (LAMB) Logo Lambda (LAMB)BGN 0.00008808-16.16%BGN 0.00007807BGN 0.0001097BGN 502,3865,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)BGN 0.0003780-0.6%BGN 0.0003772BGN 0.0003841BGN 453,6021,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)BGN 0.00022730.37%BGN 0.0002255BGN 0.0002290BGN 427,2291,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)BGN 0.004628-0.64%BGN 0.004596BGN 0.004674BGN 424,84091,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)BGN 0.000998611.15%BGN 0.0008940BGN 0.001017BGN 419,420420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)BGN 0.0040720.33%BGN 0.004045BGN 0.004078BGN 407,185100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)BGN 0.0004255-2.46%BGN 0.0004213BGN 0.0004399BGN 404,194949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)BGN 0.0003978-19.67%BGN 0.0003941BGN 0.0004982BGN 397,8201,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)BGN 0.0003949-3.88%BGN 0.0003902BGN 0.0004197BGN 394,8701,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)BGN 0.001554-0.01%BGN 0.001381BGN 0.001554BGN 387,713249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)BGN 0.00004916-10.2%BGN 0.00004737BGN 0.00006216BGN 381,0877,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)BGN 0.0003730-1.74%BGN 0.0003650BGN 0.0003798BGN 372,9931,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)BGN 0.0032855.69%BGN 0.003104BGN 0.003770BGN 328,537100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)BGN 0.003176-14.71%BGN 0.003159BGN 0.003916BGN 317,562100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)BGN 0.00018002.19%BGN 0.0001627BGN 0.0001827BGN 308,8981,716,399,250 BORING