Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 6

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)BGN 0.0021380.11%BGN 0.002133BGN 0.002161BGN 21,375,96310,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)BGN 0.02134-0.62%BGN 0.02103BGN 0.02275BGN 21,335,1241,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)BGN 0.0020922.33%BGN 0.002022BGN 0.002363BGN 20,923,99510,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)BGN 0.20800.39%BGN 0.2054BGN 0.2090BGN 20,804,504100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BGN 1.06-0.32%BGN 0.9163BGN 1.09BGN 20,776,93219,539,973 BTG
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BGN 0.0068393.37%BGN 0.006590BGN 0.007225BGN 20,515,9993,000,000,000 SHRAP
507GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BGN 0.01019-4.92%BGN 0.01014BGN 0.01083BGN 20,387,0272,000,000,000 MV
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BGN 0.0034418.68%BGN 0.003147BGN 0.003552BGN 19,739,3415,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BGN 2472.55%BGN 238BGN 249BGN 19,722,09980,000 BIFI
510DigitalBits (XDB) Logo DigitalBits (XDB)BGN 0.00098324.48%BGN 0.0009180BGN 0.0009842BGN 19,638,96719,974,370,019 XDB
511PIVX (PIVX) Logo PIVX (PIVX)BGN 0.20572.73%BGN 0.1992BGN 0.2105BGN 19,350,42594,055,244 PIVX
512Persistence (XPRT) Logo Persistence (XPRT)BGN 0.08249-1.59%BGN 0.08240BGN 0.08659BGN 19,066,981231,140,268 XPRT
513Pluton (PLU) Logo Pluton (PLU)BGN 0.9512-BGN 0.9178BGN 0.9846BGN 19,024,31820,000,000 PLU
514UFO Gaming (UFO) Logo UFO Gaming (UFO)BGN 0.00000036400.15%BGN 0.0000003549BGN 0.0000003661BGN 18,753,99451,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BGN 1391%BGN 138BGN 160BGN 18,251,313130,901 DPI
516Agoric (BLD) Logo Agoric (BLD)BGN 0.01681-1.34%BGN 0.01651BGN 0.01761BGN 18,039,0941,073,104,774 BLD
517Karate Combat (KARATE) Logo Karate Combat (KARATE)BGN 0.00023390.85%BGN 0.0002264BGN 0.0002363BGN 18,007,25077,000,000,000 KARATE
518Firo (FIRO) Logo Firo (FIRO)BGN 1.13-0.49%BGN 1.13BGN 1.15BGN 17,917,53315,803,543 FIRO
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BGN 1.77-BGN 1.72BGN 1.82BGN 17,689,28010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BGN 0.017691.64%BGN 0.01733BGN 0.01795BGN 17,685,8811,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)BGN 1.86-0.21%BGN 1.84BGN 1.87BGN 17,612,6309,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)BGN 0.01758-1.92%BGN 0.01756BGN 0.01831BGN 17,577,2751,000,000,000 TAVA
523Hacken Token (HAI) Logo Hacken Token (HAI)BGN 0.01785-3.18%BGN 0.01778BGN 0.01891BGN 17,111,969958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BGN 0.001708-1.17%BGN 0.001684BGN 0.001824BGN 17,075,31210,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)BGN 1.680.41%BGN 1.67BGN 1.71BGN 16,834,86410,000,000 ATM
526Splinterlands (SPS) Logo Splinterlands (SPS)BGN 0.012390.13%BGN 0.01223BGN 0.01263BGN 16,456,7311,327,940,171 SPS
527Metahero (HERO) Logo Metahero (HERO)BGN 0.001680-0.07%BGN 0.001662BGN 0.001734BGN 16,409,8099,766,213,274 HERO
528Aurory (AURY) Logo Aurory (AURY)BGN 0.16300.64%BGN 0.1565BGN 0.1636BGN 16,298,94399,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BGN 0.02280-0.5%BGN 0.02264BGN 0.02317BGN 16,270,500713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)BGN 0.01609-0.95%BGN 0.01594BGN 0.01628BGN 16,085,9871,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)BGN 3.30-0.19%BGN 3.30BGN 3.36BGN 15,872,6034,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)BGN 0.03125-5.79%BGN 0.03120BGN 0.03332BGN 15,623,386500,000,000 OPUL
533Grin (GRIN) Logo Grin (GRIN)BGN 0.076726.31%BGN 0.06678BGN 0.08242BGN 15,573,907202,999,440 GRIN
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BGN 0.19451.33%BGN 0.1900BGN 0.1962BGN 15,556,54279,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)BGN 0.001329-0.89%BGN 0.001325BGN 0.001348BGN 15,439,80811,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)BGN 0.15410.76%BGN 0.1510BGN 0.1597BGN 15,412,64899,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)BGN 0.0015230.33%BGN 0.001505BGN 0.001550BGN 15,228,62310,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)BGN 1.49-15.08%BGN 1.47BGN 1.78BGN 14,867,97710,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BGN 0.01281-3.12%BGN 0.01230BGN 0.01366BGN 14,714,9291,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)BGN 0.014510.07%BGN 0.01445BGN 0.01452BGN 14,510,8351,000,000,000 XFC
541REN (REN) Logo REN (REN)BGN 0.014444.34%BGN 0.01360BGN 0.01465BGN 14,435,113999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BGN 0.02795-0.35%BGN 0.02738BGN 0.02846BGN 13,974,202499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BGN 0.01373-0.25%BGN 0.01367BGN 0.01382BGN 13,731,3071,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)BGN 0.002698-3.45%BGN 0.002569BGN 0.002799BGN 13,208,0164,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)BGN 0.093660.91%BGN 0.08950BGN 0.1024BGN 13,195,687140,895,266 KMD
546PeerCoin (PPC) Logo PeerCoin (PPC)BGN 0.4395-0.01%BGN 0.4395BGN 0.4396BGN 13,026,25229,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)BGN 0.12220.41%BGN 0.1183BGN 0.1255BGN 12,903,869105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)BGN 0.0005391-0.81%BGN 0.0005005BGN 0.0005838BGN 12,302,55422,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)BGN 0.027772.57%BGN 0.02576BGN 0.03043BGN 12,215,451439,923,406 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BGN 0.000005484-10.47%BGN 0.000005405BGN 0.000006154BGN 12,065,7342,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BGN 0.00001931-2.21%BGN 0.00001923BGN 0.00002028BGN 11,858,578614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)BGN 0.002435-0.89%BGN 0.002401BGN 0.002473BGN 11,200,3534,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BGN 0.1083-2.94%BGN 0.1057BGN 0.1126BGN 10,833,322100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)BGN 0.001063-0.29%BGN 0.001051BGN 0.001093BGN 10,633,38210,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)BGN 12.70-0.07%BGN 12.33BGN 12.93BGN 10,531,793829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)BGN 0.05255-2.15%BGN 0.05194BGN 0.05375BGN 10,444,215198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)BGN 0.034040.25%BGN 0.03395BGN 0.03429BGN 10,212,836300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BGN 0.1359-0.07%BGN 0.1341BGN 0.1371BGN 9,785,66072,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)BGN 0.0021723.19%BGN 0.002069BGN 0.002244BGN 9,550,3074,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)BGN 0.37340.49%BGN 0.3699BGN 0.3746BGN 9,434,91625,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BGN 0.03300-0.56%BGN 0.03294BGN 0.03417BGN 9,160,275277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)BGN 0.089793.7%BGN 0.08572BGN 0.08991BGN 8,978,89799,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)BGN 0.08915-2.93%BGN 0.08846BGN 0.09245BGN 8,915,492100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BGN 0.003337-3.99%BGN 0.003041BGN 0.003563BGN 8,817,6592,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BGN 0.087150.41%BGN 0.08628BGN 0.08731BGN 8,670,68699,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)BGN 0.06926-10.96%BGN 0.06521BGN 0.08095BGN 8,597,162124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BGN 0.011171.28%BGN 0.01084BGN 0.01154BGN 8,523,526763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BGN 0.02210-1.79%BGN 0.02158BGN 0.02259BGN 8,190,055370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)BGN 0.0016072.23%BGN 0.001565BGN 0.001642BGN 8,166,4235,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)BGN 0.008056-1.06%BGN 0.007986BGN 0.008613BGN 7,982,566990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)BGN 0.10991.35%BGN 0.1072BGN 0.1135BGN 7,952,38472,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)BGN 0.002461-2.28%BGN 0.002452BGN 0.002530BGN 7,827,1643,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)BGN 0.0001530-0.2%BGN 0.0001530BGN 0.0001533BGN 7,648,94550,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)BGN 0.004.26%BGN 0.00BGN 0.00BGN 7,625,01397,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)BGN 0.7468-0.59%BGN 0.7451BGN 0.7522BGN 7,468,24710,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)BGN 0.050360.97%BGN 0.04865BGN 0.05205BGN 7,460,998148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)BGN 0.07481-5.03%BGN 0.07458BGN 0.07890BGN 7,412,31999,076,378 NRG
578TRA (TRA) Logo TRA (TRA)BGN 0.72750.7%BGN 0.7210BGN 0.7280BGN 7,275,05510,000,000 TRA
579Velas (VLX) Logo Velas (VLX)BGN 0.002651-1.33%BGN 0.002595BGN 0.002708BGN 7,231,1962,728,112,926 VLX
580BigONE Token (BGONE) Logo BigONE Token (BGONE)BGN 0.00082960.4%BGN 0.0008178BGN 0.0008364BGN 7,121,6598,584,171,727 BGONE
581StarLink (STARL) Logo StarLink (STARL)BGN 0.0000007111-0.64%BGN 0.0000006947BGN 0.0000007264BGN 7,096,1319,979,138,452,609 STARL
582Blocery (BLY) Logo Blocery (BLY)BGN 0.0070910.79%BGN 0.006952BGN 0.007385BGN 7,090,9881,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)BGN 0.006961-9.42%BGN 0.006740BGN 0.008030BGN 6,961,4061,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)BGN 0.000037447.7%BGN 0.00003475BGN 0.00003744BGN 6,906,417184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)BGN 0.0073236.91%BGN 0.006643BGN 0.007641BGN 6,883,216939,978,336 CREDI
586Kin (KIN) Logo Kin (KIN)BGN 0.000002301-0.14%BGN 0.000002236BGN 0.000002568BGN 6,755,9372,935,736,142,141 KIN
587OpenOcean (OOE) Logo OpenOcean (OOE)BGN 0.006735-0.52%BGN 0.006665BGN 0.006932BGN 6,734,5141,000,000,000 OOE
588SunContract (SNC) Logo SunContract (SNC)BGN 0.05479-0.25%BGN 0.05472BGN 0.05505BGN 6,723,552122,707,502 SNC
589StreamCoin (STRM) Logo StreamCoin (STRM)BGN 0.002208-0.54%BGN 0.002146BGN 0.002289BGN 6,716,9423,041,407,378 STRM
590Cream (CREAM) Logo Cream (CREAM)BGN 2.25-8.35%BGN 2.16BGN 2.55BGN 6,569,7132,924,546 CREAM
591SENSO (SENSO) Logo SENSO (SENSO)BGN 0.0092430.3%BGN 0.009175BGN 0.009298BGN 6,565,206710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)BGN 0.0098251.12%BGN 0.009455BGN 0.009979BGN 6,517,450663,377,211 HNS
593UBIX Network (UBX) Logo UBIX Network (UBX)BGN 0.0000065087.89%BGN 0.000005755BGN 0.000006672BGN 6,507,8661,000,000,000,000 UBX
594Tower (TOWER) Logo Tower (TOWER)BGN 0.00062931.47%BGN 0.0006163BGN 0.0006359BGN 6,293,26210,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)BGN 0.23851.34%BGN 0.2286BGN 0.2406BGN 6,205,18626,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)BGN 0.036132.56%BGN 0.03434BGN 0.03649BGN 6,122,602169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)BGN 3.193.19%BGN 3.09BGN 3.19BGN 6,105,4731,915,498 XRT
598PMG (PMG) Logo PMG (PMG)BGN 0.006106-0.14%BGN 0.006084BGN 0.006128BGN 6,102,444999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)BGN 0.0019991.13%BGN 0.001976BGN 0.002070BGN 5,998,1683,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)BGN 0.013190.76%BGN 0.01308BGN 0.01327BGN 5,937,207450,000,000 BOA