Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 6

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BGN 0.0083350.27%BGN 0.008282BGN 0.008479BGN 25,004,6803,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)BGN 0.030071.72%BGN 0.02952BGN 0.03010BGN 24,800,000824,872,459 PXP
503Komodo (KMD) Logo Komodo (KMD)BGN 0.17507.6%BGN 0.1578BGN 0.2014BGN 24,648,611140,865,779 KMD
504LTO Network (LTO) Logo LTO Network (LTO)BGN 0.055832.59%BGN 0.05408BGN 0.05830BGN 24,531,869439,422,753 LTO
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)BGN 1.250.01%BGN 1.17BGN 1.26BGN 24,472,70919,539,973 BTG
506Persistence (XPRT) Logo Persistence (XPRT)BGN 0.10363.06%BGN 0.09896BGN 0.1067BGN 23,807,435229,715,655 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)BGN 0.002370-4.49%BGN 0.002201BGN 0.002507BGN 23,702,65610,000,000,000 CERE
508Pluton (PLU) Logo Pluton (PLU)BGN 1.184.55%BGN 1.10BGN 1.20BGN 23,668,37820,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)BGN 0.23650.65%BGN 0.2301BGN 0.2396BGN 23,654,477100,000,000 TRADE
510UFO Gaming (UFO) Logo UFO Gaming (UFO)BGN 0.0000004569-0.37%BGN 0.0000004538BGN 0.0000004652BGN 23,535,08851,515,151,515,151 UFO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)BGN 0.02608-0.54%BGN 0.02562BGN 0.02639BGN 23,479,719900,284,386 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)BGN 0.004041-0.91%BGN 0.003972BGN 0.004139BGN 23,179,6305,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)BGN 0.02315-0.56%BGN 0.02254BGN 0.02353BGN 23,146,1201,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)BGN 0.0002450-10.71%BGN 0.0002434BGN 0.0002768BGN 22,326,27791,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)BGN 0.00011395.05%BGN 0.0001081BGN 0.0001201BGN 22,145,263194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)BGN 0.23302.18%BGN 0.2266BGN 0.2388BGN 21,851,51693,764,639 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)BGN 0.02166-0.26%BGN 0.02118BGN 0.02212BGN 21,655,1921,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)BGN 0.01793-7.23%BGN 0.01784BGN 0.01989BGN 20,597,4231,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)BGN 0.20431.65%BGN 0.2009BGN 0.2050BGN 20,425,44799,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)BGN 2.021.72%BGN 1.97BGN 2.02BGN 20,238,18010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)BGN 0.01514-1.8%BGN 0.01510BGN 0.01583BGN 20,100,5841,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)BGN 0.03922-1.84%BGN 0.03838BGN 0.04092BGN 19,609,471499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)BGN 245-2.27%BGN 241BGN 256BGN 19,569,96580,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)BGN 0.009728-2.02%BGN 0.009671BGN 0.01003BGN 19,455,6042,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)BGN 0.01914-0.11%BGN 0.01901BGN 0.02003BGN 19,140,3911,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)BGN 143-10.18%BGN 141BGN 165BGN 19,125,421133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)BGN 0.00024541.59%BGN 0.0002413BGN 0.0002470BGN 18,895,24677,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)BGN 3.92-1.97%BGN 3.90BGN 5.44BGN 18,805,2844,803,143 MCB
529ATM (ATM) Logo ATM (ATM)BGN 1.86-0.64%BGN 1.82BGN 2.02BGN 18,638,89910,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)BGN 1.171.4%BGN 1.13BGN 1.20BGN 18,399,45415,729,287 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)BGN 1.880.9%BGN 1.86BGN 1.89BGN 18,220,9319,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)BGN 1.81-1.96%BGN 1.81BGN 1.92BGN 18,092,27810,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)BGN 0.2242-0.94%BGN 0.2207BGN 0.2275BGN 17,929,09379,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)BGN 0.001825-0.86%BGN 0.001799BGN 0.001896BGN 17,822,5999,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)BGN 0.0017741.29%BGN 0.001750BGN 0.001851BGN 17,739,21410,000,000,000 MIX
536REN (REN) Logo REN (REN)BGN 0.01717-BGN 0.01701BGN 0.01773BGN 17,168,144999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)BGN 0.02407-0.24%BGN 0.02354BGN 0.02423BGN 17,148,024712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)BGN 0.017042.12%BGN 0.01664BGN 0.01710BGN 17,039,9541,000,000,000 DVI
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)BGN 0.006362-5.72%BGN 0.005586BGN 0.007069BGN 16,809,0282,642,132,371 MXC
540Fracton Protocol (FT) Logo Fracton Protocol (FT)BGN 0.1666-2.72%BGN 0.1571BGN 0.1713BGN 16,659,205100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)BGN 0.000026630.1%BGN 0.00002570BGN 0.00002750BGN 16,352,400614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)BGN 0.1543-1.83%BGN 0.1521BGN 0.1585BGN 16,298,510105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)BGN 0.01595-0.84%BGN 0.01594BGN 0.01635BGN 15,947,3341,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)BGN 0.001327-3.45%BGN 0.001316BGN 0.001387BGN 15,413,75311,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)BGN 0.0015392.62%BGN 0.001467BGN 0.001552BGN 15,387,88910,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)BGN 0.0006588-0.53%BGN 0.0006400BGN 0.0006658BGN 15,035,19922,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)BGN 0.014520.08%BGN 0.01413BGN 0.01455BGN 14,523,0741,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)BGN 0.000006553-1.2%BGN 0.000006489BGN 0.000006809BGN 14,417,4412,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)BGN 0.002925-20.89%BGN 0.002836BGN 0.005826BGN 14,322,6534,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)BGN 0.1430-0.41%BGN 0.1382BGN 0.1463BGN 14,304,526100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)BGN 0.13991.19%BGN 0.1371BGN 0.1410BGN 13,989,72899,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)BGN 0.069381.33%BGN 0.06785BGN 0.06987BGN 13,788,982198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)BGN 0.0013492.74%BGN 0.001305BGN 0.001355BGN 13,490,36310,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)BGN 0.45160.63%BGN 0.4474BGN 0.4637BGN 13,364,62329,596,424 PPC
555Konnect (KCT) Logo Konnect (KCT)BGN 0.0012973.14%BGN 0.001251BGN 0.001343BGN 12,967,52810,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)BGN 0.0046735.13%BGN 0.004173BGN 0.004972BGN 12,716,7482,721,427,512 VLX
557ShareToken (SHR) Logo ShareToken (SHR)BGN 0.002892-1.58%BGN 0.002881BGN 0.003099BGN 12,712,5964,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)BGN 14.65-1.68%BGN 14.49BGN 14.90BGN 12,145,172829,194 MUSE
559Ferro (FER) Logo Ferro (FER)BGN 0.002389-0.78%BGN 0.002240BGN 0.002468BGN 12,105,8405,067,040,569 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)BGN 0.015642.31%BGN 0.01470BGN 0.01611BGN 11,922,519762,226,770 MAN
561Step App (FITFI) Logo Step App (FITFI)BGN 0.002570-0.15%BGN 0.002558BGN 0.002649BGN 11,821,8384,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)BGN 0.003558-1.42%BGN 0.003516BGN 0.003649BGN 11,313,6233,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)BGN 0.1109-3.53%BGN 0.1101BGN 0.1151BGN 11,093,89699,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)BGN 0.0005488-1.71%BGN 0.0005401BGN 0.0005666BGN 10,962,82319,974,370,019 XDB
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)BGN 0.07194-2.5%BGN 0.06747BGN 0.08113BGN 10,910,789151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)BGN 0.08670-0.95%BGN 0.08623BGN 0.08829BGN 10,762,566124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)BGN 0.035750.18%BGN 0.03568BGN 0.03576BGN 10,726,316300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)BGN 0.033972.04%BGN 0.03277BGN 0.04153BGN 10,539,456310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)BGN 0.39680.24%BGN 0.3934BGN 0.4028BGN 10,015,93225,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)BGN 0.099520.67%BGN 0.09785BGN 0.1009BGN 9,901,00699,489,760 SIS
571DeFiChain (DFI) Logo DeFiChain (DFI)BGN 0.0099642.5%BGN 0.009291BGN 0.01188BGN 9,873,297990,905,756 DFI
572Credefi (CREDI) Logo Credefi (CREDI)BGN 0.01047-0.64%BGN 0.01037BGN 0.01088BGN 9,841,904939,978,336 CREDI
573SENSO (SENSO) Logo SENSO (SENSO)BGN 0.01382-7.79%BGN 0.01336BGN 0.01507BGN 9,815,562710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)BGN 0.035434.88%BGN 0.03371BGN 0.03694BGN 9,488,828267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)BGN 0.1314-3.35%BGN 0.1294BGN 0.1362BGN 9,460,73072,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)BGN 0.01007-7.52%BGN 0.009758BGN 0.01093BGN 9,131,940907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)BGN 0.035910.73%BGN 0.03553BGN 0.03785BGN 8,977,705250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)BGN 0.008762-0.79%BGN 0.008457BGN 0.009228BGN 8,756,666999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)BGN 0.00017371.39%BGN 0.0001713BGN 0.0001765BGN 8,683,55150,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)BGN 0.00-0.47%BGN 0.00BGN 0.00BGN 8,658,31497,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)BGN 0.057860.42%BGN 0.05739BGN 0.05928BGN 8,571,387148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)BGN 0.24881.67%BGN 0.2446BGN 0.3088BGN 8,276,97033,266,567 THALES
583Dynex (DNX) Logo Dynex (DNX)BGN 0.079425.1%BGN 0.07282BGN 0.07981BGN 8,173,755102,913,566 DNX
584Statter Network  (STT) Logo Statter Network (STT)BGN 0.11870.61%BGN 0.1167BGN 0.1243BGN 8,141,59568,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)BGN 0.0081185.77%BGN 0.007659BGN 0.008326BGN 8,118,2651,000,000,000 OOE
586WHALE (WHALE) Logo WHALE (WHALE)BGN 0.81031.84%BGN 0.7941BGN 0.8258BGN 8,103,06910,000,000 WHALE
587StarLink (STARL) Logo StarLink (STARL)BGN 0.00000080890.44%BGN 0.0000007839BGN 0.0000008278BGN 8,071,9249,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)BGN 0.11102.1%BGN 0.1078BGN 0.1111BGN 8,015,15872,181,323 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)BGN 0.07998-2.38%BGN 0.07994BGN 0.08199BGN 7,998,484100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)BGN 0.02129-1.29%BGN 0.02103BGN 0.02308BGN 7,890,045370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)BGN 0.08024-1.91%BGN 0.08001BGN 0.08409BGN 7,829,10697,569,294 NRG
592Handshake (HNS) Logo Handshake (HNS)BGN 0.01185-4.14%BGN 0.01126BGN 0.01351BGN 7,829,040660,695,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)BGN 0.008469-2.42%BGN 0.008390BGN 0.008866BGN 7,818,498923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)BGN 0.77250.3%BGN 0.7641BGN 0.7824BGN 7,725,32510,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)BGN 0.01757-0.48%BGN 0.01690BGN 0.01978BGN 7,619,076433,655,655 AE
596Robonomics Network (XRT) Logo Robonomics Network (XRT)BGN 3.943.6%BGN 3.74BGN 3.94BGN 7,556,1221,915,498 XRT
597DFI.money (YFII) Logo DFI.money (YFII)BGN 187-3.23%BGN 185BGN 203BGN 7,477,87439,999 YFII
598BigONE Token (BGONE) Logo BigONE Token (BGONE)BGN 0.0008613-0.21%BGN 0.0008577BGN 0.0008786BGN 7,393,2858,584,171,727 BGONE
599SunContract (SNC) Logo SunContract (SNC)BGN 0.05964-0.46%BGN 0.05924BGN 0.06036BGN 7,317,838122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)BGN 0.0072993.4%BGN 0.006944BGN 0.007337BGN 7,299,2581,000,000,000 BLY