| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | BGN 2.15 | 3.39% | BGN 2.00 | BGN 2.15 | BGN 268,109,924 | 124,858,052 UMA |
| 202 |  Ethereum PoW (ETHW) | BGN 2.42 | -0.65% | BGN 2.39 | BGN 2.45 | BGN 260,497,567 | 107,818,999 ETHW |
| 203 |  ArcBlock (ABT) | BGN 1.36 | -2.46% | BGN 1.33 | BGN 1.42 | BGN 252,208,199 | 186,000,000 ABT |
| 204 |  XY Oracle (XYO) | BGN 0.01792 | 0.11% | BGN 0.01777 | BGN 0.01833 | BGN 249,686,326 | 13,931,216,938 XYO |
| 205 |  Mythos (MYTH) | BGN 0.2484 | -13.34% | BGN 0.2462 | BGN 0.3031 | BGN 248,387,281 | 1,000,000,000 MYTH |
| 206 |  Request Network (REQ) | BGN 0.2466 | 0.47% | BGN 0.2439 | BGN 0.2918 | BGN 246,502,718 | 999,433,594 REQ |
| 207 |  Enjin Coin (ENJ) | BGN 0.1287 | -0.3% | BGN 0.1271 | BGN 0.1308 | BGN 244,524,169 | 1,900,610,727 ENJ |
| 208 |  Verasity (VRA) | BGN 0.002526 | 1.51% | BGN 0.002434 | BGN 0.002621 | BGN 244,072,123 | 96,624,357,318 VRA |
| 209 |  GMT Token (GMTT) | BGN 0.7233 | -2.37% | BGN 0.7118 | BGN 0.7422 | BGN 241,794,644 | 334,314,858 GMTT |
| 210 |  Kadena (KDA) | BGN 0.7532 | -1.74% | BGN 0.7513 | BGN 0.7756 | BGN 241,049,416 | 320,046,545 KDA |
| 211 |  Metaplex (MPLX) | BGN 0.2377 | -5.49% | BGN 0.2369 | BGN 0.2613 | BGN 237,693,202 | 999,982,959 MPLX |
| 212 |  Ontology (ONT) | BGN 0.2352 | 0.58% | BGN 0.2333 | BGN 0.2375 | BGN 235,198,691 | 1,000,000,000 ONT |
| 213 |  Nano (NANO) | BGN 1.76 | -1.46% | BGN 1.74 | BGN 1.79 | BGN 234,535,051 | 133,246,392 NANO |
| 214 |  AiDoge (AI) | BGN 0.2312 | -0.74% | BGN 0.2306 | BGN 0.2367 | BGN 231,206,330 | 1,000,000,000 AI |
| 215 |  Serum (SRM) | BGN 0.02287 | -0.35% | BGN 0.02250 | BGN 0.02369 | BGN 228,530,796 | 9,992,472,964 SRM |
| 216 |  Ozone Chain (OZO) | BGN 0.2267 | 0.63% | BGN 0.2238 | BGN 0.2290 | BGN 226,657,617 | 1,000,000,000 OZO |
| 217 |  Tellor (TRB) | BGN 81.93 | 6.6% | BGN 76.22 | BGN 89.20 | BGN 225,963,708 | 2,758,047 TRB |
| 218 |  Ribbon Finance (RBN) | BGN 0.2214 | 4.44% | BGN 0.2099 | BGN 0.2332 | BGN 221,419,408 | 1,000,000,000 RBN |
| 219 |  Locus Chain (LOCUS) | BGN 0.03145 | -1.53% | BGN 0.03141 | BGN 0.03223 | BGN 220,147,449 | 7,000,000,000 LOCUS |
| 220 |  Dogelon Mars (ELON) | BGN 0.0000002186 | -2.61% | BGN 0.0000002182 | BGN 0.0000002270 | BGN 218,640,963 | 1,000,000,000,000,000 ELON |
| 221 |  Waves (WAVES) | BGN 1.85 | 0.27% | BGN 1.82 | BGN 1.90 | BGN 218,124,324 | 117,963,022 WAVES |
| 222 |  PayProtocol Paycoin (PCI) | BGN 0.1140 | 0.47% | BGN 0.1134 | BGN 0.1141 | BGN 216,621,660 | 1,900,000,000 PCI |
| 223 |  Clearpool (CPOOL) | BGN 0.2115 | 2.45% | BGN 0.2028 | BGN 0.2191 | BGN 211,546,125 | 1,000,000,000 CPOOL |
| 224 |  ssv.network (SSV) | BGN 16.46 | -1.6% | BGN 16.05 | BGN 17.02 | BGN 210,834,849 | 12,811,064 SSV |
| 225 |  SKALE Network (SKL) | BGN 0.03618 | -0.5% | BGN 0.03585 | BGN 0.03672 | BGN 208,274,635 | 5,757,314,607 SKL |
| 226 |  LCX (LCX) | BGN 0.2185 | -1.92% | BGN 0.2135 | BGN 0.2228 | BGN 207,578,102 | 950,000,000 LCX |
| 227 |  Access Protocol (ACS) | BGN 0.002320 | 9.09% | BGN 0.002103 | BGN 0.002487 | BGN 205,886,242 | 88,726,889,275 ACS |
| 228 |  Energy Web Token (EWT) | BGN 2.49 | -0.14% | BGN 2.46 | BGN 2.52 | BGN 205,737,616 | 82,641,782 EWT |
| 229 |  Phala Network (PHA) | BGN 0.2056 | -1.73% | BGN 0.2017 | BGN 0.2092 | BGN 205,573,716 | 1,000,000,000 PHA |
| 230 |  SWFTCoin (SWFTC) | BGN 0.02013 | -2.97% | BGN 0.01966 | BGN 0.02133 | BGN 201,301,287 | 10,000,000,000 SWFTC |
| 231 |  COTI (COTI) | BGN 0.09988 | 0.77% | BGN 0.09845 | BGN 0.1010 | BGN 199,760,568 | 2,000,000,000 COTI |
| 232 |  Loopring (LRC) | BGN 0.1442 | 0.6% | BGN 0.1420 | BGN 0.1489 | BGN 198,170,007 | 1,373,873,397 LRC |
| 233 |  Illuvium (ILV) | BGN 20.75 | -0.71% | BGN 20.67 | BGN 21.13 | BGN 197,325,872 | 9,508,442 ILV |
| 234 |  RocketPool (RPL) | BGN 9.14 | -3.45% | BGN 8.83 | BGN 9.57 | BGN 196,227,095 | 21,464,863 RPL |
| 235 |  SXP (SXP) | BGN 0.3029 | -1.06% | BGN 0.3020 | BGN 0.3079 | BGN 195,580,140 | 645,616,383 SXP |
| 236 |  Constellation (DAG) | BGN 0.06803 | -2.14% | BGN 0.06742 | BGN 0.07041 | BGN 194,592,322 | 2,860,428,569 DAG |
| 237 |  Hive (HIVE) | BGN 0.4061 | 0.34% | BGN 0.4002 | BGN 0.4074 | BGN 194,222,404 | 478,209,378 HIVE |
| 238 |  Marinade (MNDE) | BGN 0.1933 | -1.14% | BGN 0.1932 | BGN 0.1969 | BGN 193,308,815 | 999,999,474 MNDE |
| 239 |  Civic (CVC) | BGN 0.1932 | -3.56% | BGN 0.1926 | BGN 0.2008 | BGN 193,176,344 | 1,000,000,000 CVC |
| 240 |  Storj (STORJ) | BGN 0.4464 | -0.06% | BGN 0.4416 | BGN 0.4500 | BGN 189,716,268 | 424,999,998 STORJ |
| 241 |  OKT Chain (OKT) | BGN 8.86 | -1.7% | BGN 8.71 | BGN 9.07 | BGN 186,087,733 | 21,000,000 OKT |
| 242 |  Band Protocol (BAND) | BGN 1.12 | 1.11% | BGN 1.10 | BGN 1.14 | BGN 182,036,557 | 161,951,120 BAND |
| 243 |  API3 (API3) | BGN 1.20 | -1% | BGN 1.18 | BGN 1.22 | BGN 177,914,110 | 148,729,142 API3 |
| 244 |  Prometeus (PROM) | BGN 9.21 | -0.5% | BGN 9.13 | BGN 9.26 | BGN 177,267,320 | 19,250,000 PROM |
| 245 |  Centrifuge (CFG) | BGN 0.3105 | 1.78% | BGN 0.3030 | BGN 0.3140 | BGN 175,681,955 | 565,731,655 CFG |
| 246 |  BORA (BORA) | BGN 0.1456 | 0.14% | BGN 0.1443 | BGN 0.1479 | BGN 175,520,017 | 1,205,750,000 BORA |
| 247 |  ChainGPT (CGPT) | BGN 0.1745 | -3.43% | BGN 0.1741 | BGN 0.1817 | BGN 174,162,364 | 997,853,865 CGPT |
| 248 |  ConstitutionDAO (PEOPLE) | BGN 0.03427 | -2.6% | BGN 0.03399 | BGN 0.03535 | BGN 173,606,343 | 5,066,425,112 PEOPLE |
| 249 |  Maverick Protocol (MAV) | BGN 0.09204 | 0.68% | BGN 0.09061 | BGN 0.09324 | BGN 173,468,337 | 1,884,736,534 MAV |
| 250 |  ApeX Protocol (APEX) | BGN 0.3450 | -3.67% | BGN 0.3435 | BGN 0.3922 | BGN 172,514,414 | 499,999,990 APEX |
| 251 |  Tokenlon (LON) | BGN 1.23 | 0.39% | BGN 1.21 | BGN 1.23 | BGN 172,377,079 | 140,451,028 LON |
| 252 |  MVL (MVL) | BGN 0.005694 | -0.14% | BGN 0.005682 | BGN 0.005734 | BGN 170,807,414 | 30,000,000,000 MVL |
| 253 |  Sologenic (SOLO) | BGN 0.4257 | -1.86% | BGN 0.4193 | BGN 0.4351 | BGN 169,758,691 | 398,785,902 SOLO |
| 254 |  tBridge Token (TAI) | BGN 0.1897 | 0.54% | BGN 0.1862 | BGN 0.1962 | BGN 169,210,468 | 892,189,332 TAI |
| 255 |  Verge (XVG) | BGN 0.01023 | -1.05% | BGN 0.01006 | BGN 0.01078 | BGN 169,016,986 | 16,521,951,235 XVG |
| 256 |  XPLA (XPLA) | BGN 0.08310 | 9.74% | BGN 0.07404 | BGN 0.08574 | BGN 166,186,923 | 1,999,924,589 XPLA |
| 257 |  Biconomy (BICO) | BGN 0.1657 | -0.8% | BGN 0.1652 | BGN 0.1709 | BGN 165,650,978 | 1,000,000,000 BICO |
| 258 |  Always Evolving (AEVO) | BGN 0.1647 | -0.14% | BGN 0.1630 | BGN 0.1714 | BGN 164,746,038 | 1,000,000,000 AEVO |
| 259 |  WAXP (WAXP) | BGN 0.03735 | -0.3% | BGN 0.03689 | BGN 0.03782 | BGN 164,408,735 | 4,401,350,388 WAXP |
| 260 |  Wilder World (WILD) | BGN 0.3287 | 0.66% | BGN 0.3254 | BGN 0.3342 | BGN 164,351,183 | 500,000,000 WILD |
| 261 |  Moonbeam (GLMR) | BGN 0.1396 | 5.36% | BGN 0.1310 | BGN 0.1405 | BGN 164,322,748 | 1,176,978,744 GLMR |
| 262 |  iExec (RLC) | BGN 1.86 | 5.41% | BGN 1.75 | BGN 1.91 | BGN 162,165,125 | 86,999,784 RLC |
| 263 |  Mango protocol (MNGO) | BGN 0.03166 | 2.56% | BGN 0.03087 | BGN 0.03187 | BGN 158,303,692 | 4,999,998,808 MNGO |
| 264 |  SATS (1000SATS) | BGN 0.00007531 | -2.7% | BGN 0.00007515 | BGN 0.00007743 | BGN 158,151,117 | 2,100,000,000,000 1000SATS |
| 265 |  Tornado Cash (TORN) | BGN 15.60 | 1.67% | BGN 15.16 | BGN 16.19 | BGN 156,049,478 | 9,999,997 TORN |
| 266 |  Marlin (POND) | BGN 0.01556 | 1.11% | BGN 0.01530 | BGN 0.01569 | BGN 155,563,763 | 10,000,000,000 POND |
| 267 |  Secret (SCRT) | BGN 0.4725 | 54.22% | BGN 0.3060 | BGN 0.4888 | BGN 153,855,320 | 325,642,603 SCRT |
| 268 |  Audius (AUDIO) | BGN 0.1152 | -0.18% | BGN 0.1150 | BGN 0.1168 | BGN 153,156,964 | 1,329,559,436 AUDIO |
| 269 |  Propy (PRO) | BGN 1.52 | 3.17% | BGN 1.47 | BGN 1.53 | BGN 152,045,785 | 100,000,000 PRO |
| 270 |  Spell Token (SPELL) | BGN 0.0008927 | -0.5% | BGN 0.0008912 | BGN 0.0009127 | BGN 149,548,594 | 167,528,397,348 SPELL |
| 271 |  Liquity (LQTY) | BGN 1.49 | -4.42% | BGN 1.48 | BGN 1.57 | BGN 148,887,179 | 100,000,000 LQTY |
| 272 |  BitDAO (BIT) | BGN 1.14 | 0.61% | BGN 1.10 | BGN 1.14 | BGN 148,544,151 | 130,790,721 BIT |
| 273 |  Numeraire (NMR) | BGN 13.80 | -0.07% | BGN 13.65 | BGN 14.22 | BGN 147,224,675 | 10,670,761 NMR |
| 274 |  IQ (IQ) | BGN 0.006542 | -0.3% | BGN 0.006474 | BGN 0.006574 | BGN 143,777,104 | 21,976,292,941 IQ |
| 275 |  Acent (ACE) | BGN 0.9812 | 1.59% | BGN 0.9582 | BGN 0.9904 | BGN 143,550,267 | 146,307,870 ACE |
| 276 |  Flux (FLUX) | BGN 0.3701 | -1.34% | BGN 0.3697 | BGN 0.3789 | BGN 142,789,184 | 385,775,309 FLUX |
| 277 |  Goldfinch (GFI) | BGN 1.25 | 0.29% | BGN 1.24 | BGN 1.27 | BGN 142,323,941 | 114,285,714 GFI |
| 278 |  Pundi X (PUNDIX) | BGN 0.5496 | -1.61% | BGN 0.5443 | BGN 0.5651 | BGN 142,001,804 | 258,386,541 PUNDIX |
| 279 |  Celer Network (CELR) | BGN 0.01413 | -1.39% | BGN 0.01404 | BGN 0.01440 | BGN 141,347,250 | 10,000,000,000 CELR |
| 280 |  Pocket Network (POKT) | BGN 0.08630 | 5.5% | BGN 0.08138 | BGN 0.08856 | BGN 141,302,558 | 1,637,423,265 POKT |
| 281 |  KNC (KNC) | BGN 0.5873 | -0.01% | BGN 0.5809 | BGN 0.5902 | BGN 141,064,917 | 240,198,141 KNC |
| 282 |  Ardor (ARDR) | BGN 0.1411 | 0.21% | BGN 0.1399 | BGN 0.1429 | BGN 140,928,278 | 998,466,231 ARDR |
| 283 |  Radix (XRD) | BGN 0.01067 | -1.99% | BGN 0.01046 | BGN 0.01120 | BGN 140,442,987 | 13,160,670,643 XRD |
| 284 |  Bounce (AUCTION) | BGN 18.08 | -1.13% | BGN 18.02 | BGN 18.39 | BGN 138,132,156 | 7,640,820 AUCTION |
| 285 |  dKargo (DKA) | BGN 0.02742 | 0.59% | BGN 0.02698 | BGN 0.02811 | BGN 137,105,286 | 5,000,000,000 DKA |
| 286 |  Pangolin (PNG) | BGN 0.2537 | -0.58% | BGN 0.2511 | BGN 0.2705 | BGN 136,470,850 | 538,000,000 PNG |
| 287 |  JOE (JOE) | BGN 0.2706 | -0.22% | BGN 0.2704 | BGN 0.2786 | BGN 135,238,616 | 499,792,736 JOE |
| 288 |  Aurora (AURORA) | BGN 0.1333 | 0.11% | BGN 0.1329 | BGN 0.1348 | BGN 133,269,448 | 999,863,847 AURORA |
| 289 |  Origin Protocol (OGN) | BGN 0.09350 | -1.01% | BGN 0.09296 | BGN 0.09561 | BGN 131,797,993 | 1,409,664,846 OGN |
| 290 |  Zeon Network (ZEON) | BGN 0.002605 | 2.03% | BGN 0.002552 | BGN 0.002608 | BGN 130,250,299 | 50,000,000,000 ZEON |
| 291 |  Vow (VOW) | BGN 0.1132 | -2.37% | BGN 0.1121 | BGN 0.1159 | BGN 129,316,996 | 1,142,857,140 VOW |
| 292 |  Stader (SD) | BGN 0.8485 | -2.79% | BGN 0.8478 | BGN 0.8781 | BGN 127,269,002 | 150,000,000 SD |
| 293 |  Adventure Gold (AGLD) | BGN 1.37 | -1.13% | BGN 1.35 | BGN 1.39 | BGN 126,703,311 | 92,810,001 AGLD |
| 294 |  Wise Token (WISE) | BGN 0.2422 | 0.47% | BGN 0.2365 | BGN 0.2726 | BGN 126,337,888 | 521,674,980 WISE |
| 295 |  Bancor Network Token (BNT) | BGN 1.09 | 0.01% | BGN 1.06 | BGN 1.10 | BGN 125,386,207 | 114,534,463 BNT |
| 296 |  Balancer (BAL) | BGN 1.82 | 0.07% | BGN 1.79 | BGN 1.83 | BGN 124,955,725 | 68,624,689 BAL |
| 297 |  Ergo (ERG) | BGN 1.52 | 1.09% | BGN 1.50 | BGN 1.56 | BGN 123,476,589 | 81,019,812 ERG |
| 298 |  TerraClassicUSD (USTC) | BGN 0.02020 | -1.73% | BGN 0.02009 | BGN 0.02059 | BGN 123,115,541 | 6,095,461,366 USTC |
| 299 |  Pax Dollar (USDP) | BGN 1.71 | - | BGN 1.71 | BGN 1.72 | BGN 122,722,957 | 71,561,431 USDP |
| 300 |  Dent (DENT) | BGN 0.001215 | -0.17% | BGN 0.001206 | BGN 0.001239 | BGN 121,514,562 | 99,999,999,999 DENT |
