Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 3

1 USD = 1.73 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)BGN 0.2630-1.61%BGN 0.2618BGN 0.2721BGN 263,017,8601,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)BGN 0.02890-2.91%BGN 0.02887BGN 0.03004BGN 260,110,5928,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)BGN 0.019785.62%BGN 0.01856BGN 0.02074BGN 259,628,26613,123,854,982 XRD
204WOO Network (WOO) Logo WOO Network (WOO)BGN 0.1170-1.1%BGN 0.1155BGN 0.1299BGN 259,273,9872,215,405,216 WOO
205Horizen (ZEN) Logo Horizen (ZEN)BGN 16.21-3.46%BGN 16.09BGN 17.27BGN 259,078,85415,986,671 ZEN
206GMX (GMX) Logo GMX (GMX)BGN 25.53-1.6%BGN 25.28BGN 26.43BGN 257,644,57310,093,301 GMX
207Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BGN 0.03654-0.62%BGN 0.03453BGN 0.03686BGN 255,772,0137,000,000,000 LOCUS
208Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BGN 2.37-4.31%BGN 2.36BGN 2.50BGN 255,542,476107,818,999 ETHW
209XY Oracle (XYO) Logo XY Oracle (XYO)BGN 0.01828-2.04%BGN 0.01793BGN 0.01935BGN 254,713,32113,931,216,938 XYO
210Ozone Chain (OZO) Logo Ozone Chain (OZO)BGN 0.2541-1.93%BGN 0.2513BGN 0.2597BGN 254,117,9331,000,000,000 OZO
211COTI (COTI) Logo COTI (COTI)BGN 0.1265-1.19%BGN 0.1239BGN 0.1327BGN 253,053,0582,000,000,000 COTI
212Zignaly (ZIG) Logo Zignaly (ZIG)BGN 0.1294-1.91%BGN 0.1292BGN 0.1371BGN 252,852,0591,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)BGN 0.002597-4.04%BGN 0.002529BGN 0.002830BGN 250,889,43696,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)BGN 2.00-4.48%BGN 1.98BGN 2.11BGN 248,460,082124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)BGN 0.06714-6.15%BGN 0.06712BGN 0.07474BGN 243,090,5013,620,798,989 DAG
216Clearpool (CPOOL) Logo Clearpool (CPOOL)BGN 0.2403-6.56%BGN 0.2399BGN 0.2685BGN 240,289,7241,000,000,000 CPOOL
217Orbler (ORBR) Logo Orbler (ORBR)BGN 0.12009.1%BGN 0.1096BGN 0.1206BGN 240,023,6702,000,000,000 ORBR
218GMT Token (GMTT) Logo GMT Token (GMTT)BGN 0.71462.36%BGN 0.6861BGN 0.7261BGN 239,998,845335,837,384 GMTT
219Loopring (LRC) Logo Loopring (LRC)BGN 0.1742-3.08%BGN 0.1740BGN 0.1811BGN 239,334,0861,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BGN 0.2381-0.87%BGN 0.2343BGN 0.2476BGN 238,101,6151,000,000,000 RBN
221Ardor (ARDR) Logo Ardor (ARDR)BGN 0.238461.3%BGN 0.1369BGN 0.2796BGN 237,996,507998,466,231 ARDR
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BGN 0.0000002365-3.34%BGN 0.0000002350BGN 0.0000002485BGN 236,483,2841,000,000,000,000,000 ELON
223SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BGN 0.02351-2.33%BGN 0.02293BGN 0.02698BGN 235,132,03510,000,000,000 SWFTC
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BGN 0.12231.83%BGN 0.1200BGN 0.1239BGN 232,352,9971,900,000,000 PCI
225SKALE Network (SKL) Logo SKALE Network (SKL)BGN 0.04023-4.52%BGN 0.04022BGN 0.04230BGN 229,813,2765,713,085,411 SKL
226SXP (SXP) Logo SXP (SXP)BGN 0.3585-4.91%BGN 0.3565BGN 0.3771BGN 229,748,561640,886,524 SXP
227Mythos (MYTH) Logo Mythos (MYTH)BGN 0.2297-3.55%BGN 0.2293BGN 0.2431BGN 229,723,6291,000,000,000 MYTH
228Waves (WAVES) Logo Waves (WAVES)BGN 1.95-4%BGN 1.94BGN 2.04BGN 228,875,641117,573,046 WAVES
229Illuvium (ILV) Logo Illuvium (ILV)BGN 25.09-0.82%BGN 25.00BGN 27.29BGN 225,841,9809,002,676 ILV
230LCX (LCX) Logo LCX (LCX)BGN 0.2368-0.83%BGN 0.2287BGN 0.2461BGN 224,977,295950,000,000 LCX
231Moonwell (WELL) Logo Moonwell (WELL)BGN 0.04483-2.74%BGN 0.04380BGN 0.04655BGN 224,161,3915,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)BGN 0.01661-7.23%BGN 0.01652BGN 0.01887BGN 223,842,07713,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)BGN 0.5220-4.57%BGN 0.5202BGN 0.5490BGN 221,830,977424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)BGN 1.62-3.74%BGN 1.62BGN 1.72BGN 216,396,685133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)BGN 1.350.13%BGN 1.33BGN 1.40BGN 215,848,076160,017,809 BAND
236Biconomy (BICO) Logo Biconomy (BICO)BGN 0.2075-2.72%BGN 0.2072BGN 0.2159BGN 207,511,9851,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)BGN 0.0023162.28%BGN 0.002258BGN 0.002433BGN 205,209,38288,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)BGN 0.2000-1.47%BGN 0.1989BGN 0.2054BGN 199,901,496999,514,601 REQ
239Hive (HIVE) Logo Hive (HIVE)BGN 0.4174-2.75%BGN 0.4150BGN 0.4333BGN 198,104,818474,640,372 HIVE
240Mask Network (MASK) Logo Mask Network (MASK)BGN 1.980.03%BGN 1.95BGN 2.24BGN 197,710,251100,000,000 MASK
241Civic (CVC) Logo Civic (CVC)BGN 0.19703.04%BGN 0.1845BGN 0.1999BGN 197,015,8891,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)BGN 10.10-0.84%BGN 9.97BGN 10.20BGN 194,332,04119,250,000 PROM
243API3 (API3) Logo API3 (API3)BGN 1.30-6.16%BGN 1.29BGN 1.40BGN 191,867,523148,059,152 API3
244Vow (VOW) Logo Vow (VOW)BGN 0.1667-2.44%BGN 0.1566BGN 0.1771BGN 190,547,2791,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)BGN 9.050.17%BGN 8.87BGN 9.40BGN 190,025,85321,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)BGN 0.1756-4.75%BGN 0.1754BGN 0.1847BGN 188,589,8061,073,798,078 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BGN 0.09934-3.88%BGN 0.09849BGN 0.1046BGN 187,713,9631,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)BGN 0.1848-6.47%BGN 0.1837BGN 0.2018BGN 184,827,5811,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)BGN 0.1527-3.56%BGN 0.1518BGN 0.1590BGN 184,175,8101,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)BGN 0.1806-3.69%BGN 0.1802BGN 0.1945BGN 180,581,4721,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)BGN 0.04119-3.48%BGN 0.04101BGN 0.04346BGN 180,217,2204,374,976,230 WAXP
252iExec (RLC) Logo iExec (RLC)BGN 2.06-2.44%BGN 2.04BGN 2.14BGN 179,420,24986,999,784 RLC
253MVL (MVL) Logo MVL (MVL)BGN 0.005881-3.38%BGN 0.005867BGN 0.006102BGN 176,418,01530,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)BGN 0.4564-4.56%BGN 0.4543BGN 0.4871BGN 174,959,031383,365,709 FLUX
255AERGO (AERGO) Logo AERGO (AERGO)BGN 0.3474-4.13%BGN 0.3342BGN 0.3807BGN 173,699,657500,000,000 AERGO
256Spell Token (SPELL) Logo Spell Token (SPELL)BGN 0.0010451.69%BGN 0.0009983BGN 0.001170BGN 173,614,015166,104,959,043 SPELL
257Symbol (XYM) Logo Symbol (XYM)BGN 0.01927-4.3%BGN 0.01895BGN 0.02025BGN 173,438,0858,999,999,999 XYM
258BitDAO (BIT) Logo BitDAO (BIT)BGN 1.293.55%BGN 1.19BGN 1.36BGN 169,176,986130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)BGN 0.3379-3.89%BGN 0.3323BGN 0.3571BGN 168,864,279499,792,736 JOE
260Goldfinch (GFI) Logo Goldfinch (GFI)BGN 1.48-5.43%BGN 1.45BGN 1.65BGN 168,582,546114,285,714 GFI
261Sologenic (SOLO) Logo Sologenic (SOLO)BGN 0.4226-4.92%BGN 0.4193BGN 0.4451BGN 168,511,184398,794,853 SOLO
262Audius (AUDIO) Logo Audius (AUDIO)BGN 0.1275-7.41%BGN 0.1275BGN 0.1385BGN 168,053,7811,317,862,424 AUDIO
263Celer Network (CELR) Logo Celer Network (CELR)BGN 0.01677-1.91%BGN 0.01654BGN 0.01741BGN 167,675,73810,000,000,000 CELR
264Marinade (MNDE) Logo Marinade (MNDE)BGN 0.1657-1.49%BGN 0.1633BGN 0.1707BGN 165,709,739999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)BGN 0.0863010.94%BGN 0.07604BGN 0.09129BGN 162,664,3991,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)BGN 0.01620-0.55%BGN 0.01586BGN 0.01664BGN 161,952,84110,000,000,000 POND
267Numeraire (NMR) Logo Numeraire (NMR)BGN 15.168.81%BGN 13.68BGN 16.88BGN 161,770,83110,672,550 NMR
268Tokenlon (LON) Logo Tokenlon (LON)BGN 1.14-0.04%BGN 1.14BGN 1.15BGN 160,584,754140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)BGN 0.007457-4.68%BGN 0.007455BGN 0.007909BGN 157,947,94621,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)BGN 7.39-7.71%BGN 7.35BGN 8.02BGN 157,488,53721,304,786 RPL
271IQ (IQ) Logo IQ (IQ)BGN 0.007398-2.62%BGN 0.007369BGN 0.007723BGN 157,205,17621,248,359,628 IQ
272Aurora (AURORA) Logo Aurora (AURORA)BGN 0.15711.66%BGN 0.1541BGN 0.1626BGN 157,080,539999,871,042 AURORA
273SATS (1000SATS) Logo SATS (1000SATS)BGN 0.00007477-3.79%BGN 0.00007407BGN 0.00008412BGN 157,017,7602,100,000,000,000 1000SATS
274dKargo (DKA) Logo dKargo (DKA)BGN 0.031120.4%BGN 0.03073BGN 0.03237BGN 155,586,6815,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)BGN 0.1319-1.65%BGN 0.1318BGN 0.1381BGN 154,360,2951,169,944,353 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)BGN 20.13-3.55%BGN 19.89BGN 20.91BGN 153,821,0107,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)BGN 1.04-6.3%BGN 1.02BGN 1.14BGN 152,635,264146,307,870 ACE
278ARK (ARK) Logo ARK (ARK)BGN 0.7988-1.62%BGN 0.7627BGN 0.8186BGN 150,334,311188,199,180 ARK
279Mango protocol (MNGO) Logo Mango protocol (MNGO)BGN 0.03004-4.4%BGN 0.02849BGN 0.03159BGN 150,205,4644,999,998,808 MNGO
280Euro Tether (EURT) Logo Euro Tether (EURT)BGN 1.97-0.04%BGN 1.96BGN 1.99BGN 148,547,60975,486,453 EURT
281ChainGPT (CGPT) Logo ChainGPT (CGPT)BGN 0.1485-6.56%BGN 0.1484BGN 0.1636BGN 148,169,426997,893,999 CGPT
282KNC (KNC) Logo KNC (KNC)BGN 0.6155-3.01%BGN 0.6154BGN 0.6402BGN 147,707,141239,983,882 KNC
283Pangolin (PNG) Logo Pangolin (PNG)BGN 0.26672.49%BGN 0.2494BGN 0.2739BGN 143,499,118538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)BGN 0.2868-0.44%BGN 0.2849BGN 0.2961BGN 142,291,499496,196,900 TKO
285Adventure Gold (AGLD) Logo Adventure Gold (AGLD)BGN 1.52-0.69%BGN 1.51BGN 1.61BGN 141,195,31492,810,001 AGLD
286Origin Protocol (OGN) Logo Origin Protocol (OGN)BGN 0.09984-5.22%BGN 0.09951BGN 0.1070BGN 140,739,4911,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)BGN 0.1402-1.74%BGN 0.1352BGN 0.1487BGN 140,170,600999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)BGN 0.008435-4.88%BGN 0.008393BGN 0.009200BGN 139,367,21516,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)BGN 0.2746-3.25%BGN 0.2727BGN 0.2856BGN 137,322,590500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)BGN 0.2427-3.17%BGN 0.2417BGN 0.2590BGN 136,818,525563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BGN 0.022130.75%BGN 0.02144BGN 0.02372BGN 134,892,7176,096,321,523 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)BGN 13.462.6%BGN 12.67BGN 13.64BGN 134,638,2079,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)BGN 10.62-6.29%BGN 10.57BGN 11.47BGN 133,494,18912,570,227 SSV
294Chroma (CHR) Logo Chroma (CHR)BGN 0.1585-3.96%BGN 0.1577BGN 0.1657BGN 133,415,598841,631,914 CHR
295Radworks (RAD) Logo Radworks (RAD)BGN 1.33-3.18%BGN 1.33BGN 1.44BGN 132,701,54999,998,581 RAD
296Bonfida (FIDA) Logo Bonfida (FIDA)BGN 0.1335-6.39%BGN 0.1331BGN 0.1426BGN 132,268,733990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)BGN 0.001321-3.66%BGN 0.001315BGN 0.001406BGN 132,074,99999,999,999,999 DENT
298Tellor (TRB) Logo Tellor (TRB)BGN 48.07-2.47%BGN 47.98BGN 50.29BGN 131,815,3922,742,347 TRB
299Stader (SD) Logo Stader (SD)BGN 0.8764-2.4%BGN 0.8614BGN 0.9033BGN 131,455,712150,000,000 SD
300Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BGN 0.5087-2.08%BGN 0.5044BGN 0.5264BGN 131,444,904258,386,541 PUNDIX