Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in BGN (Bulgarian Lev) - Page 3

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)BGN 0.22811.58%BGN 0.2205BGN 0.2292BGN 227,990,431999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)BGN 0.2258-2.18%BGN 0.2250BGN 0.2356BGN 225,815,496999,848,780 KEEP
203DigiByte (DGB) Logo DigiByte (DGB)BGN 0.012680.64%BGN 0.01245BGN 0.01273BGN 225,355,98717,769,100,280 DGB
204Moonwell (WELL) Logo Moonwell (WELL)BGN 0.04499-0.72%BGN 0.04472BGN 0.04622BGN 224,970,9835,000,000,000 WELL
205Delysium (AGI) Logo Delysium (AGI)BGN 0.073643.1%BGN 0.07076BGN 0.07470BGN 220,927,8043,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)BGN 1.181.38%BGN 1.14BGN 1.19BGN 219,636,776186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)BGN 0.21801.52%BGN 0.2100BGN 0.2304BGN 218,014,3101,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)BGN 0.67296.11%BGN 0.6281BGN 0.6733BGN 216,125,837321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)BGN 0.21491.3%BGN 0.2083BGN 0.2171BGN 214,878,3681,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)BGN 0.01532-4.87%BGN 0.01492BGN 0.01616BGN 213,420,39113,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)BGN 0.17240.6%BGN 0.1696BGN 0.1731BGN 207,871,5841,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)BGN 0.10862.21%BGN 0.1047BGN 0.1091BGN 207,064,0031,905,968,105 ENJ
213Dogelon Mars (ELON) Logo Dogelon Mars (ELON)BGN 0.0000002070-1.46%BGN 0.0000002031BGN 0.0000002114BGN 206,964,5461,000,000,000,000,000 ELON
214Mask Network (MASK) Logo Mask Network (MASK)BGN 2.071.28%BGN 2.00BGN 2.08BGN 206,753,097100,000,000 MASK
215Metaplex (MPLX) Logo Metaplex (MPLX)BGN 0.20481.84%BGN 0.2007BGN 0.2062BGN 204,753,693999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)BGN 0.20252.3%BGN 0.1963BGN 0.2028BGN 202,505,7631,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)BGN 0.02891-1.09%BGN 0.02871BGN 0.02935BGN 202,379,9827,000,000,000 LOCUS
218Mythos (MYTH) Logo Mythos (MYTH)BGN 0.19830.39%BGN 0.1884BGN 0.2127BGN 198,279,1311,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)BGN 12.290.81%BGN 11.97BGN 12.44BGN 197,997,28316,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)BGN 0.19688.17%BGN 0.1815BGN 0.1977BGN 196,802,2331,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)BGN 1.47-1.35%BGN 1.45BGN 1.50BGN 196,175,874133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)BGN 0.019410.91%BGN 0.01904BGN 0.01986BGN 193,986,4079,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)BGN 1.610.8%BGN 1.57BGN 1.62BGN 189,636,640118,142,038 WAVES
224AiDoge (AI) Logo AiDoge (AI)BGN 0.18693.02%BGN 0.1801BGN 0.1879BGN 186,919,0861,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)BGN 0.28820.19%BGN 0.2824BGN 0.2888BGN 186,674,508647,721,896 SXP
226Verasity (VRA) Logo Verasity (VRA)BGN 0.0019192.04%BGN 0.001875BGN 0.001955BGN 185,437,55596,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)BGN 0.018453.09%BGN 0.01769BGN 0.01863BGN 184,469,14710,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)BGN 0.1917-0.07%BGN 0.1866BGN 0.1948BGN 182,157,819950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)BGN 8.423.29%BGN 8.07BGN 8.45BGN 180,629,42321,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)BGN 0.01668-0.06%BGN 0.01431BGN 0.01701BGN 180,418,45410,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)BGN 0.12881.59%BGN 0.1247BGN 0.1302BGN 177,000,3311,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)BGN 0.030372.83%BGN 0.02920BGN 0.03070BGN 175,695,9055,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)BGN 0.41032.17%BGN 0.3949BGN 0.4127BGN 174,373,134424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)BGN 0.0019202.22%BGN 0.001873BGN 0.002069BGN 170,795,38288,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)BGN 8.120.09%BGN 8.02BGN 8.25BGN 170,521,03821,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)BGN 61.31-0.11%BGN 58.29BGN 61.96BGN 169,285,5772,761,130 TRB
237COTI (COTI) Logo COTI (COTI)BGN 0.084441.4%BGN 0.08211BGN 0.08509BGN 168,882,7522,000,000,000 COTI
238Prometeus (PROM) Logo Prometeus (PROM)BGN 8.728.98%BGN 7.95BGN 8.78BGN 167,796,41019,250,000 PROM
239Sologenic (SOLO) Logo Sologenic (SOLO)BGN 0.42042.08%BGN 0.4109BGN 0.4271BGN 167,649,886398,783,571 SOLO
240Centrifuge (CFG) Logo Centrifuge (CFG)BGN 0.2954-2.24%BGN 0.2945BGN 0.3100BGN 167,411,922566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)BGN 17.512.45%BGN 16.68BGN 17.59BGN 166,519,2379,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)BGN 0.16462.28%BGN 0.1586BGN 0.1652BGN 164,553,0491,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)BGN 1.171.6%BGN 1.12BGN 1.19BGN 163,628,867140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)BGN 0.05678-0.75%BGN 0.05424BGN 0.05992BGN 161,732,9452,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)BGN 0.33580.63%BGN 0.3277BGN 0.3367BGN 161,410,121480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)BGN 15.912.54%BGN 15.46BGN 15.94BGN 159,105,9159,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)BGN 12.192.18%BGN 11.74BGN 12.30BGN 158,549,04013,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)BGN 0.96000.66%BGN 0.9038BGN 0.9603BGN 156,342,861162,860,266 BAND
249API3 (API3) Logo API3 (API3)BGN 1.043.02%BGN 0.9933BGN 1.04BGN 154,466,786149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)BGN 0.15443.06%BGN 0.1466BGN 0.1571BGN 154,431,6151,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)BGN 0.15398.99%BGN 0.1403BGN 0.1554BGN 153,534,974997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)BGN 1.84-0.11%BGN 1.82BGN 1.86BGN 152,587,81882,860,306 EWT
253Radix (XRD) Logo Radix (XRD)BGN 0.01150-2.63%BGN 0.01053BGN 0.01182BGN 151,525,71313,177,497,986 XRD
254WAXP (WAXP) Logo WAXP (WAXP)BGN 0.033700.79%BGN 0.03298BGN 0.03405BGN 148,745,5434,413,526,701 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)BGN 0.07422-0.96%BGN 0.07246BGN 0.07657BGN 148,427,3911,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)BGN 0.14821.83%BGN 0.1431BGN 0.1492BGN 148,224,4661,000,000,000 CVC
257ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BGN 0.029213.78%BGN 0.02793BGN 0.02977BGN 147,966,3635,066,425,112 PEOPLE
258MVL (MVL) Logo MVL (MVL)BGN 0.0049270.38%BGN 0.004897BGN 0.004936BGN 147,819,95930,000,000,000 MVL
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BGN 0.28682.61%BGN 0.2748BGN 0.2994BGN 143,377,589499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)BGN 1.24-0.87%BGN 1.24BGN 1.31BGN 142,087,645114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)BGN 0.0085940.43%BGN 0.008375BGN 0.008665BGN 141,996,30816,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)BGN 1.42-0.29%BGN 1.39BGN 1.46BGN 141,697,808100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)BGN 0.074524.52%BGN 0.07041BGN 0.07484BGN 140,458,6891,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)BGN 0.027770.06%BGN 0.02707BGN 0.02787BGN 138,844,1274,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)BGN 0.13761.16%BGN 0.1346BGN 0.1379BGN 137,348,546998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)BGN 0.13572.58%BGN 0.1309BGN 0.1371BGN 135,711,0511,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)BGN 0.15087.25%BGN 0.1398BGN 0.1584BGN 134,574,432892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)BGN 1.542.85%BGN 1.47BGN 1.54BGN 133,908,08286,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)BGN 0.000063723.31%BGN 0.00006050BGN 0.00006416BGN 133,816,5282,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)BGN 0.00077284.09%BGN 0.0007407BGN 0.0007801BGN 130,011,849168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)BGN 0.9936-1.44%BGN 0.9687BGN 1.04BGN 129,954,120130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)BGN 1.6013.23%BGN 1.40BGN 1.61BGN 129,591,95781,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)BGN 12.101.8%BGN 11.79BGN 12.14BGN 129,067,63410,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)BGN 0.02102-0.17%BGN 0.02072BGN 0.02126BGN 128,125,7316,095,073,837 USTC
275Audius (AUDIO) Logo Audius (AUDIO)BGN 0.094860.56%BGN 0.09280BGN 0.09513BGN 126,655,3951,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)BGN 0.012632.02%BGN 0.01217BGN 0.01282BGN 126,328,13010,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)BGN 0.10692.3%BGN 0.1035BGN 0.1074BGN 126,137,6311,180,234,436 GLMR
278Acent (ACE) Logo Acent (ACE)BGN 0.86072.43%BGN 0.8248BGN 0.8694BGN 125,930,193146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)BGN 0.025180.72%BGN 0.02489BGN 0.02535BGN 125,919,3825,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)BGN 0.32312.2%BGN 0.3127BGN 0.3246BGN 124,983,898386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)BGN 0.002497-0.04%BGN 0.002497BGN 0.002500BGN 124,861,52550,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)BGN 0.0056171.81%BGN 0.005452BGN 0.005644BGN 123,448,63421,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)BGN 0.3748-2.04%BGN 0.3458BGN 0.4292BGN 122,692,873327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)BGN 0.085973.82%BGN 0.08197BGN 0.08666BGN 121,186,2631,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)BGN 0.12040.34%BGN 0.1189BGN 0.1211BGN 120,404,554999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)BGN 0.012031.77%BGN 0.01162BGN 0.01215BGN 120,311,48710,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)BGN 0.23852.42%BGN 0.2313BGN 0.2404BGN 119,195,597499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)BGN 0.45851.33%BGN 0.4460BGN 0.4755BGN 118,474,859258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)BGN 0.4926-0.57%BGN 0.4839BGN 0.4967BGN 118,331,674240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)BGN 0.22460.5%BGN 0.2216BGN 0.2534BGN 117,339,843522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)BGN 0.11713.08%BGN 0.1128BGN 0.1182BGN 117,149,7601,000,000,000 FORT
292Pocket Network (POKT) Logo Pocket Network (POKT)BGN 0.070556.69%BGN 0.06569BGN 0.07397BGN 115,523,4861,637,423,265 POKT
293Bounce (AUCTION) Logo Bounce (AUCTION)BGN 15.030.85%BGN 14.63BGN 15.10BGN 114,868,2887,640,820 AUCTION
294Multichain (MULTI) Logo Multichain (MULTI)BGN 1.1437.7%BGN 0.8127BGN 1.52BGN 113,979,040100,000,000 MULTI
295ARK (ARK) Logo ARK (ARK)BGN 0.59681.72%BGN 0.5828BGN 0.5970BGN 113,170,446189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)BGN 0.98481.46%BGN 0.9595BGN 0.9862BGN 112,488,244114,228,814 BNT
297Bonfida (FIDA) Logo Bonfida (FIDA)BGN 0.11339.81%BGN 0.1023BGN 0.1138BGN 112,287,618990,911,495 FIDA
298Balancer (BAL) Logo Balancer (BAL)BGN 1.631.14%BGN 1.60BGN 1.63BGN 112,017,26768,868,821 BAL
299Wilder World (WILD) Logo Wilder World (WILD)BGN 0.220610.7%BGN 0.1989BGN 0.2218BGN 110,282,892500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)BGN 0.20341.24%BGN 0.1913BGN 0.2075BGN 109,452,554538,000,000 PNG