Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 7

1 USD = 520.33 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Multibit (MUBI) Logo Multibit (MUBI)KZT 1.988.27%KZT 1,823,582,339923,230,072 MUBI
602Aeternity (AE) Logo Aeternity (AE)KZT 4.18-0.39%KZT 1,814,329,311434,117,004 AE
603PUSH (PUSH) Logo PUSH (PUSH)KZT 17.950.77%KZT 1,795,265,981100,000,000 PUSH
604Evmos (EVMOS) Logo Evmos (EVMOS)KZT 1.80-2.51%KZT 1,795,117,6871,000,000,000 EVMOS
605Statter Network  (STT) Logo Statter Network (STT)KZT 26.07-0.8%KZT 1,787,946,49968,575,327 STT
606Shiden Network (SDN) Logo Shiden Network (SDN)KZT 30.314.81%KZT 1,753,161,91857,840,059 SDN
607Angola (AGLA) Logo Angola (AGLA)KZT 0.5757-7.75%KZT 1,726,999,7263,000,000,000 AGLA
608Dynex (DNX) Logo Dynex (DNX)KZT 16.300.35%KZT 1,684,442,975103,317,406 DNX
609Bitshares (BTS) Logo Bitshares (BTS)KZT 0.5565-0.31%KZT 1,667,374,0702,996,237,805 BTS
610Validity (VAL) Logo Validity (VAL)KZT 3070.63%KZT 1,649,539,2395,374,780 VAL
611SIX Network (SIX) Logo SIX Network (SIX)KZT 10.020.51%KZT 1,617,559,237161,385,190 SIX
612BABB (BAX) Logo BABB (BAX)KZT 0.016480.67%KZT 1,598,802,90197,000,000,000 BAX
613BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KZT 9.1021.21%KZT 1,597,415,702175,600,000 BSCPAD
614Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KZT 4.25-1.82%KZT 1,595,258,934374,919,726 WEST
615DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KZT 0.2567-1.01%KZT 1,573,948,2986,130,923,493 DBC
616RepubliK (RPK) Logo RepubliK (RPK)KZT 0.5210-0.6%KZT 1,562,889,7253,000,000,000 RPK
617Covalent (CQT) Logo Covalent (CQT)KZT 1.560.67%KZT 1,555,786,7001,000,000,000 CQT
618REVV (REVV) Logo REVV (REVV)KZT 0.51603.11%KZT 1,547,939,6033,000,000,000 REVV
619OpenLeverage (OLE) Logo OpenLeverage (OLE)KZT 3.194.95%KZT 1,515,241,025475,478,370 OLE
620Mobius (MOBI) Logo Mobius (MOBI)KZT 1.684.42%KZT 1,490,943,175887,787,293 MOBI
621Celsius Network (CEL) Logo Celsius Network (CEL)KZT 41.630.05%KZT 1,486,836,73135,719,125 CEL
622MultiVAC (MTV) Logo MultiVAC (MTV)KZT 0.14841.2%KZT 1,484,422,40010,000,000,000 MTV
623Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KZT 22.851.64%KZT 1,483,596,11664,923,252 BDP
624tomiNet (TOMI) Logo tomiNet (TOMI)KZT 0.4738-1.7%KZT 1,483,161,1203,130,172,518 TOMI
625Presearch (PRE) Logo Presearch (PRE)KZT 1.83-4.06%KZT 1,467,998,183800,000,000 PRE
626Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KZT 9.66-3.64%KZT 1,465,167,068151,668,641 ALPACA
627Cashaa (CAS) Logo Cashaa (CAS)KZT 1.4626.66%KZT 1,460,816,5891,000,000,000 CAS
628Decimated (DIO) Logo Decimated (DIO)KZT 1.442.95%KZT 1,441,929,650999,999,393 DIO
629Lumerin (LMR) Logo Lumerin (LMR)KZT 1.40-10.07%KZT 1,404,607,4201,000,000,000 LMR
630Karura (KAR) Logo Karura (KAR)KZT 13.880.31%KZT 1,388,260,733100,000,000 KAR
631DFI.money (YFII) Logo DFI.money (YFII)KZT 34,5831.08%KZT 1,383,329,56539,999 YFII
632Umee (UX) Logo Umee (UX)KZT 0.099092.5%KZT 1,345,240,88913,575,548,268 UX
633Ternoa (CAPS) Logo Ternoa (CAPS)KZT 0.53593.32%KZT 1,339,713,4242,500,000,000 CAPS
634Ispolink (ISP) Logo Ispolink (ISP)KZT 0.16451.2%KZT 1,339,427,7628,142,723,298 ISP
635Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KZT 1.09-6.87%KZT 1,313,325,9281,200,000,000 CENNZ
636EPIK Token (EPIK) Logo EPIK Token (EPIK)KZT 0.6236-2.17%KZT 1,247,251,8232,000,000,000 EPIK
637SelfKey (KEY) Logo SelfKey (KEY)KZT 0.20342.89%KZT 1,220,693,6605,999,999,954 KEY
638Loom Network (LOOM) Logo Loom Network (LOOM)KZT 0.925211.57%KZT 1,202,720,9411,300,000,000 LOOM
639Orbit Chain (ORC) Logo Orbit Chain (ORC)KZT 1.25-2.53%KZT 1,180,124,050947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)KZT 0.56140.31%KZT 1,178,831,5502,099,840,741 RING
641Gari Network (GARI) Logo Gari Network (GARI)KZT 1.18-6.85%KZT 1,178,219,122995,855,994 GARI
642MarsDAO (MDAO) Logo MarsDAO (MDAO)KZT 12.06-0.16%KZT 1,157,043,25295,968,857 MDAO
643Rubic (RBC) Logo Rubic (RBC)KZT 5.592.68%KZT 1,139,413,431204,007,471 RBC
644MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KZT 5.57-0.56%KZT 1,113,477,582200,000,000 MLT
645Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KZT 21.890.64%KZT 1,094,348,17050,000,000 NCDT
646Augur (REP) Logo Augur (REP)KZT 369-1.39%KZT 1,089,594,4352,953,520 REP
647Synesis One (SNS) Logo Synesis One (SNS)KZT 1.09-8.77%KZT 1,086,668,099999,997,614 SNS
648Xana (XETA) Logo Xana (XETA)KZT 0.21693.28%KZT 1,084,315,1675,000,000,000 XETA
649Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KZT 2,3792.25%KZT 1,062,240,687446,548 KP3R
650BiFi (BIFIF) Logo BiFi (BIFIF)KZT 1.034.65%KZT 1,033,809,8561,000,000,000 BIFIF
651V Systems (VSYS) Logo V Systems (VSYS)KZT 0.13953.38%KZT 976,983,0557,001,723,044 VSYS
652LayerAI (LAI) Logo LayerAI (LAI)KZT 0.3228-12.5%KZT 968,283,6583,000,000,000 LAI
653My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KZT 9.680.14%KZT 968,187,917100,000,000 DPET
654Dypius (DYP) Logo Dypius (DYP)KZT 4.07-2.63%KZT 936,748,018229,926,862 DYP
655OpenChat (CHAT) Logo OpenChat (CHAT)KZT 1022.44%KZT 917,501,5318,992,161 CHAT
656Kava Lend (HARD) Logo Kava Lend (HARD)KZT 4.51-6.61%KZT 902,344,839200,000,000 HARD
657Paribus (PARI) Logo Paribus (PARI)KZT 0.093161.27%KZT 864,747,8749,282,289,336 PARI
658Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KZT 81.312.92%KZT 813,111,36610,000,000 UNFI
659Oax (OAX) Logo Oax (OAX)KZT 8.067.19%KZT 805,608,727100,000,000 OAX
660BarnBridge (BOND) Logo BarnBridge (BOND)KZT 80.19-4.02%KZT 801,851,42510,000,000 BOND
661GoChain (GO) Logo GoChain (GO)KZT 0.6060-8.57%KZT 796,667,3771,314,572,139 GO
662HAPI (HAPI) Logo HAPI (HAPI)KZT 1,283-2.65%KZT 794,609,472619,312 HAPI
663Revuto (REVU) Logo Revuto (REVU)KZT 2.78-3.13%KZT 777,648,275280,125,000 REVU
664UpOnly (UPO) Logo UpOnly (UPO)KZT 4.851.46%KZT 776,787,649160,000,000 UPO
665IRIS Network (IRIS) Logo IRIS Network (IRIS)KZT 0.3618-2.71%KZT 767,826,5252,122,392,024 IRIS
666Exeedme (XED) Logo Exeedme (XED)KZT 7.582.62%KZT 758,093,753100,000,000 XED
667xHashtag (XTAG) Logo xHashtag (XTAG)KZT 7.271.52%KZT 727,011,84099,998,554 XTAG
668Nest Protocol (NEST) Logo Nest Protocol (NEST)KZT 0.07234-4.8%KZT 723,380,45710,000,000,000 NEST
669Lossless (LSS) Logo Lossless (LSS)KZT 7.081.17%KZT 708,238,854100,000,000 LSS
670OneLedger (OLT) Logo OneLedger (OLT)KZT 0.662525.28%KZT 662,493,5221,000,000,000 OLT
671dAppstore (DAPPX) Logo dAppstore (DAPPX)KZT 0.44130.82%KZT 661,971,1111,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)KZT 3.282.03%KZT 623,710,725190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)KZT 0.061390.2%KZT 613,945,17210,000,000,000 TROY
674Bankera (BNK) Logo Bankera (BNK)KZT 58.71-0.01%KZT 587,135,16910,000,000 BNK
675Geojam (GEOJ) Logo Geojam (GEOJ)KZT 0.07289-3.57%KZT 583,120,3028,000,000,000 GEOJ
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KZT 0.80140.43%KZT 579,212,104722,711,478 MDXH
677SENATE (SENATE) Logo SENATE (SENATE)KZT 3.41-0.36%KZT 557,297,365163,316,513 SENATE
678DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KZT 0.097228.07%KZT 553,846,5375,696,563,023 DSLA
679Quantstamp (QSP) Logo Quantstamp (QSP)KZT 0.5491-4.01%KZT 536,158,439976,442,388 QSP
680HZM Coin (HZM) Logo HZM Coin (HZM)KZT 0.1847-1.41%KZT 533,206,6072,886,116,999 HZM
681NagaCoin (NGC) Logo NagaCoin (NGC)KZT 6.82-8.58%KZT 531,191,36877,910,266 NGC
682Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KZT 0.47190.6%KZT 471,912,253999,995,606 CWAR
683Sinverse (SIN) Logo Sinverse (SIN)KZT 0.46440.71%KZT 464,383,0781,000,000,000 SIN
684BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KZT 0.04601-4.41%KZT 460,144,99010,000,000,000 BEPRO
685Hord (HORD) Logo Hord (HORD)KZT 1.41-0.08%KZT 450,974,174320,000,000 HORD
686MiL.k (MLK) Logo MiL.k (MLK)KZT 77.130.59%KZT 448,290,3125,811,910 MLK
687Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KZT 0.4361-1.92%KZT 436,145,2891,000,000,000 BRWL
688DPRating (RATING) Logo DPRating (RATING)KZT 0.042240.2%KZT 422,370,59310,000,000,000 RATING
689SparkPoint (SRK) Logo SparkPoint (SRK)KZT 0.031840.19%KZT 414,533,38213,019,612,245 SRK
690Taboo Token (TABOO) Logo Taboo Token (TABOO)KZT 0.04314-2.02%KZT 405,148,1909,390,905,756 TABOO
691Kiba Inu (KIBA) Logo Kiba Inu (KIBA)KZT 0.000274123.02%KZT 403,094,9681,470,603,522,139 KIBA
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KZT 0.02120-1.32%KZT 402,702,63918,998,471,022 FCON
693Ink (INK) Logo Ink (INK)KZT 0.3714-0.37%KZT 371,369,9281,000,000,000 INK
694Crowns (CWS) Logo Crowns (CWS)KZT 37.120.05%KZT 371,219,55210,000,000 CWS
695ForTube (FOR) Logo ForTube (FOR)KZT 0.3873-1.88%KZT 369,309,421953,578,571 FOR
696TOP Network (TOPN) Logo TOP Network (TOPN)KZT 0.082230.63%KZT 369,231,8924,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)KZT 0.36190.49%KZT 356,011,347983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)KZT 22.731.58%KZT 347,592,92815,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)KZT 0.003586-1.01%KZT 335,792,88493,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KZT 0.05987-1.57%KZT 323,306,0055,400,000,000 ROOBEE