Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 7

1 USD = 520.33 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)KZT 4.110.74%KZT 1,851,214,984450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)KZT 1.8311.8%KZT 1,830,129,6521,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)KZT 4.192.54%KZT 1,820,708,557434,097,248 AE
604Statter Network  (STT) Logo Statter Network (STT)KZT 26.28-1.97%KZT 1,802,422,60068,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)KZT 17.76-0.14%KZT 1,776,426,913100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)KZT 1.82-2.75%KZT 1,678,805,200923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)KZT 0.55943.12%KZT 1,676,008,4262,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)KZT 28.901.08%KZT 1,671,714,14357,840,059 SDN
609Dynex (DNX) Logo Dynex (DNX)KZT 16.16-5.7%KZT 1,669,110,411103,299,742 DNX
610Validity (VAL) Logo Validity (VAL)KZT 305-1.98%KZT 1,638,502,5195,374,206 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KZT 4.34-0.07%KZT 1,626,442,831374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)KZT 9.98-4.94%KZT 1,610,044,631161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KZT 0.25951.54%KZT 1,590,735,1856,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)KZT 0.016320.15%KZT 1,582,717,42097,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)KZT 0.52442.4%KZT 1,573,098,0793,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)KZT 1.56-4.13%KZT 1,561,407,3051,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)KZT 1.55-0.67%KZT 1,545,380,1001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)KZT 1.924.65%KZT 1,532,686,129800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KZT 10.010.31%KZT 1,517,798,968151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)KZT 0.5006-1.46%KZT 1,501,878,9513,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)KZT 41.581.56%KZT 1,485,041,07235,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)KZT 0.4789-4.6%KZT 1,473,753,0333,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)KZT 0.1467-0.19%KZT 1,466,767,08310,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KZT 22.45-8.56%KZT 1,457,386,05364,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)KZT 3.05-3.17%KZT 1,447,935,820475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)KZT 1.61-0.43%KZT 1,428,715,870887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KZT 1.171.15%KZT 1,409,628,0841,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)KZT 1.390.78%KZT 1,392,121,581999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)KZT 13.81-3.9%KZT 1,380,902,746100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)KZT 33,7570.57%KZT 1,350,282,36739,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)KZT 0.16234.58%KZT 1,321,448,8008,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KZT 7.51-1.92%KZT 1,317,897,548175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)KZT 0.096833.83%KZT 1,314,511,24013,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)KZT 0.5185-1.33%KZT 1,296,149,8352,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)KZT 0.63591.25%KZT 1,271,893,6112,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)KZT 1.2713.06%KZT 1,263,082,343995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)KZT 1.28-0.9%KZT 1,210,820,398947,219,692 ORC
638Synesis One (SNS) Logo Synesis One (SNS)KZT 1.209.6%KZT 1,203,008,684999,997,614 SNS
639SelfKey (KEY) Logo SelfKey (KEY)KZT 0.1967-2.58%KZT 1,180,107,9205,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)KZT 0.5591-1.08%KZT 1,174,080,4172,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)KZT 12.080.03%KZT 1,159,106,36095,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)KZT 1.15-11.51%KZT 1,153,366,0801,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)KZT 5.442.46%KZT 1,109,690,620204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)KZT 0.36870.46%KZT 1,106,106,5873,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KZT 5.490.88%KZT 1,097,362,962200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KZT 21.730.12%KZT 1,086,431,34950,000,000 NCDT
647Augur (REP) Logo Augur (REP)KZT 3650.79%KZT 1,079,131,6392,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)KZT 0.8135-4.8%KZT 1,057,557,1961,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)KZT 0.2108-0.3%KZT 1,053,852,4475,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KZT 2,295-1.34%KZT 1,024,675,462446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)KZT 0.98841.58%KZT 988,367,8761,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)KZT 9.662.7%KZT 966,150,825100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)KZT 4.8227.13%KZT 964,879,139200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)KZT 4.19-0.35%KZT 962,963,284229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)KZT 0.13482.1%KZT 943,411,3647,000,985,402 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)KZT 11.80-0.01%KZT 928,392,55978,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)KZT 99.677.52%KZT 896,264,7838,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)KZT 0.6628-0.78%KZT 871,181,2341,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)KZT 0.09195-9.69%KZT 853,521,2349,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)KZT 83.614.91%KZT 836,074,04910,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)KZT 1,317-0.12%KZT 815,384,167619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)KZT 2.87-1%KZT 803,264,641280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KZT 78.97-3.5%KZT 789,728,77610,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)KZT 0.3705-2.64%KZT 786,288,8752,122,216,459 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)KZT 4.77-1.24%KZT 763,600,405160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)KZT 7.516.96%KZT 751,041,200100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)KZT 7.39-1.72%KZT 739,077,773100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)KZT 0.072341.45%KZT 723,446,53910,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)KZT 7.164.57%KZT 716,154,11499,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)KZT 7.00-1.01%KZT 700,162,292100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)KZT 0.43672.18%KZT 655,010,1361,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)KZT 0.06127-1.77%KZT 612,686,49410,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)KZT 3.212.4%KZT 609,913,135190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)KZT 0.075451.1%KZT 603,567,1908,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)KZT 58.660.22%KZT 586,572,69210,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KZT 0.79740.61%KZT 576,293,573722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)KZT 7.35-0.62%KZT 572,320,85377,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)KZT 0.5718-11.02%KZT 558,371,326976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)KZT 3.402.56%KZT 555,648,439163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)KZT 0.1874-2.7%KZT 540,816,4332,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)KZT 0.5298-0.5%KZT 529,840,5921,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)KZT 0.0899813.99%KZT 512,601,5395,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KZT 0.048162.9%KZT 481,593,51310,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KZT 0.4696-4.03%KZT 469,566,605999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)KZT 0.46221.85%KZT 462,183,1231,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)KZT 1.41-0.01%KZT 451,019,963320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)KZT 76.831.44%KZT 446,515,9865,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)KZT 0.438930.21%KZT 438,861,9321,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)KZT 0.04215-4.31%KZT 421,527,65810,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)KZT 0.031770.8%KZT 413,625,40713,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)KZT 0.04403-1.41%KZT 413,498,9669,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)KZT 0.021469.37%KZT 407,662,94518,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)KZT 0.39251.66%KZT 374,262,442953,578,571 FOR
694Ink (INK) Logo Ink (INK)KZT 0.3728-2.66%KZT 372,811,7621,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)KZT 37.120.26%KZT 371,243,48710,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)KZT 0.08119-2.51%KZT 364,595,2314,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)KZT 0.3605-3.47%KZT 354,568,992983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)KZT 22.301.29%KZT 341,067,46915,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)KZT 0.003621-1.68%KZT 339,063,15893,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)KZT 0.06082-2.31%KZT 328,416,1665,400,000,000 ROOBEE