Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 7

1 USD = 501.89 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Genopets (GENE) Logo Genopets (GENE)KZT 26.74-1.03%KZT 2,674,283,72599,999,958 GENE
602UniLend Finance (UFT) Logo UniLend Finance (UFT)KZT 26.55-4.26%KZT 2,654,894,711100,000,000 UFT
603Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KZT 0.12242.37%KZT 2,547,259,88320,817,970,797 BITCI
604DeFiChain (DFI) Logo DeFiChain (DFI)KZT 2.561.69%KZT 2,536,142,518990,905,756 DFI
605Kripto (KRIPTO) Logo Kripto (KRIPTO)KZT 0.02518-1.67%KZT 2,517,669,954100,000,000,000 KRIPTO
606Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)KZT 5.020.99%KZT 2,509,322,018500,000,000 HOTCROSS
607Asia Coin (ASIA) Logo Asia Coin (ASIA)KZT 25.08-0.41%KZT 2,508,139,063100,000,000 ASIA
608SENSO (SENSO) Logo SENSO (SENSO)KZT 3.50-1%KZT 2,487,508,373710,280,000 SENSO
609Bit Store (STORE) Logo Bit Store (STORE)KZT 2.481.88%KZT 2,484,500,5461,000,000,000 STORE
610TRA (TRA) Logo TRA (TRA)KZT 2481.45%KZT 2,481,328,10010,000,000 TRA
611Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)KZT 10.077.48%KZT 2,431,654,541241,397,062 WNCG
612Akita Inu (AKITA) Logo Akita Inu (AKITA)KZT 0.000024015.19%KZT 2,333,477,32897,199,249,082,697 AKITA
613Hop Protocol (HOP) Logo Hop Protocol (HOP)KZT 2.27-3%KZT 2,273,899,9741,000,000,000 HOP
614BigONE Token (BGONE) Logo BigONE Token (BGONE)KZT 0.2622-6.06%KZT 2,251,146,2898,584,171,727 BGONE
615Numbers Protocol (NUM) Logo Numbers Protocol (NUM)KZT 9.497.17%KZT 2,245,642,563236,724,507 NUM
616GMCoin (GMCOIN) Logo GMCoin (GMCOIN)KZT 30.76-0.26%KZT 2,214,552,98772,000,000 GMCOIN
617StarLink (STARL) Logo StarLink (STARL)KZT 0.00022155.9%KZT 2,210,774,2579,979,138,452,609 STARL
618Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)KZT 0.82028.07%KZT 2,167,092,7632,642,132,371 MXC
619UBIX Network (UBX) Logo UBIX Network (UBX)KZT 0.002158-0.27%KZT 2,157,708,4241,000,000,000,000 UBX
620Terran Coin (TRR) Logo Terran Coin (TRR)KZT 0.2150-9.07%KZT 2,149,976,80810,000,000,000 TRR
621Ternoa (CAPS) Logo Ternoa (CAPS)KZT 0.8556-0.91%KZT 2,139,105,8712,500,000,000 CAPS
622Handshake (HNS) Logo Handshake (HNS)KZT 3.273.37%KZT 2,136,572,330652,833,574 HNS
623Beam (BEAMMW) Logo Beam (BEAMMW)KZT 14.131.69%KZT 2,093,603,018148,152,520 BEAMMW
624Decimated (DIO) Logo Decimated (DIO)KZT 2.072.87%KZT 2,065,207,085999,999,393 DIO
625OpenOcean (OOE) Logo OpenOcean (OOE)KZT 2.06-1.29%KZT 2,061,094,0971,000,000,000 OOE
626Unification (FUND) Logo Unification (FUND)KZT 16.0712.16%KZT 2,058,199,697128,097,893 FUND
627BABB (BAX) Logo BABB (BAX)KZT 0.021650.5%KZT 2,056,744,71895,000,000,000 BAX
628ABBC Coin (ABBC) Logo ABBC Coin (ABBC)KZT 2.2790.42%KZT 2,056,002,925907,217,636 ABBC
629Morpheus Network (MNW) Logo Morpheus Network (MNW)KZT 42.84-12.43%KZT 2,051,888,93247,897,218 MNW
630Blocery (BLY) Logo Blocery (BLY)KZT 2.05-KZT 2,051,564,7111,000,000,000 BLY
631Dynex (DNX) Logo Dynex (DNX)KZT 19.90-1.27%KZT 2,020,937,376101,546,400 DNX
632Evmos (EVMOS) Logo Evmos (EVMOS)KZT 2.0225.25%KZT 2,015,312,6951,000,000,000 EVMOS
633Presearch (PRE) Logo Presearch (PRE)KZT 2.47-11.39%KZT 1,977,861,663800,000,000 PRE
634Bitkan (KAN) Logo Bitkan (KAN)KZT 0.3704-1.48%KZT 1,938,576,2235,234,314,825 KAN
635Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)KZT 11.35-5.18%KZT 1,923,008,599169,472,382 NWC
636WHALE (WHALE) Logo WHALE (WHALE)KZT 1902.86%KZT 1,902,065,73310,000,000 WHALE
637Tower (TOWER) Logo Tower (TOWER)KZT 0.18835.29%KZT 1,883,034,06510,000,000,000 TOWER
638Synesis One (SNS) Logo Synesis One (SNS)KZT 1.873.6%KZT 1,874,762,415999,997,614 SNS
639Multibit (MUBI) Logo Multibit (MUBI)KZT 2.037.59%KZT 1,873,274,312923,123,068 MUBI
640Lumerin (LMR) Logo Lumerin (LMR)KZT 1.86-3.16%KZT 1,861,049,7771,000,000,000 LMR
641EPIK Token (EPIK) Logo EPIK Token (EPIK)KZT 0.92753.81%KZT 1,855,033,6212,000,000,000 EPIK
642SunContract (SNC) Logo SunContract (SNC)KZT 15.043.29%KZT 1,845,051,531122,707,502 SNC
643BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KZT 10.403.67%KZT 1,826,904,695175,600,000 BSCPAD
644Vertcoin (VTC) Logo Vertcoin (VTC)KZT 25.461.29%KZT 1,825,829,64671,716,661 VTC
645Credefi (CREDI) Logo Credefi (CREDI)KZT 1.931.81%KZT 1,810,171,682940,257,987 CREDI
646Baanx (BXX) Logo Baanx (BXX)KZT 7.221.98%KZT 1,804,982,139250,000,000 BXX
647ARC Governance (ARCX) Logo ARC Governance (ARCX)KZT 18.42-0.84%KZT 1,777,761,13196,538,475 ARCX
648REVV (REVV) Logo REVV (REVV)KZT 0.59200.34%KZT 1,775,944,2903,000,000,000 REVV
649RepubliK (RPK) Logo RepubliK (RPK)KZT 0.5899-0.37%KZT 1,769,709,8123,000,000,000 RPK
650Mobius (MOBI) Logo Mobius (MOBI)KZT 1.984.41%KZT 1,759,556,075887,787,592 MOBI
651Karura (KAR) Logo Karura (KAR)KZT 17.57-5.91%KZT 1,756,615,000100,000,000 KAR
652Umee (UX) Logo Umee (UX)KZT 0.1293-8.52%KZT 1,754,916,10213,575,548,268 UX
653Shiden Network (SDN) Logo Shiden Network (SDN)KZT 29.860.01%KZT 1,727,302,61657,840,059 SDN
654PUSH (PUSH) Logo PUSH (PUSH)KZT 17.2617.79%KZT 1,725,824,049100,000,000 PUSH
655Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KZT 3,3051.32%KZT 1,723,544,464521,554 KP3R
656Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KZT 4.558.27%KZT 1,707,510,082374,919,726 WEST
657Validity (VAL) Logo Validity (VAL)KZT 3162.77%KZT 1,682,240,4235,316,664 VAL
658Covalent (CQT) Logo Covalent (CQT)KZT 1.681.52%KZT 1,676,312,6001,000,000,000 CQT
659BOSAGORA (BOA) Logo BOSAGORA (BOA)KZT 3.7210.52%KZT 1,672,021,441450,000,000 BOA
660Nest Protocol (NEST) Logo Nest Protocol (NEST)KZT 0.1665-9.38%KZT 1,664,609,52910,000,000,000 NEST
661Orbit Chain (ORC) Logo Orbit Chain (ORC)KZT 1.730.06%KZT 1,641,673,156947,219,692 ORC
662IRIS Network (IRIS) Logo IRIS Network (IRIS)KZT 0.75864.67%KZT 1,628,318,3652,146,510,162 IRIS
663tomiNet (TOMI) Logo tomiNet (TOMI)KZT 1.4717.52%KZT 1,627,451,0991,103,788,656 TOMI
664xHashtag (XTAG) Logo xHashtag (XTAG)KZT 16.06-13.01%KZT 1,606,350,64099,998,554 XTAG
665Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KZT 24.59-2.17%KZT 1,596,195,89964,923,252 BDP
666Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KZT 1.311.57%KZT 1,573,531,0491,200,000,000 CENNZ
667MultiVAC (MTV) Logo MultiVAC (MTV)KZT 0.1522-2.74%KZT 1,522,438,64710,000,000,000 MTV
668SelfKey (KEY) Logo SelfKey (KEY)KZT 0.2463-2.74%KZT 1,478,012,8505,999,999,954 KEY
669SIX Network (SIX) Logo SIX Network (SIX)KZT 8.980.4%KZT 1,449,797,096161,385,190 SIX
670Bitshares (BTS) Logo Bitshares (BTS)KZT 0.47134.42%KZT 1,411,910,9252,996,059,417 BTS
671Rubic (RBC) Logo Rubic (RBC)KZT 6.87-1.87%KZT 1,400,685,654204,007,471 RBC
672MetaVPad (METAV) Logo MetaVPad (METAV)KZT 0.71782.55%KZT 1,400,329,8141,950,751,045 METAV
673Celsius Network (CEL) Logo Celsius Network (CEL)KZT 38.935.87%KZT 1,390,518,36635,719,125 CEL
674Ispolink (ISP) Logo Ispolink (ISP)KZT 0.1703-1.14%KZT 1,386,941,3968,144,083,669 ISP
675Energi (NRG) Logo Energi (NRG)KZT 13.471.9%KZT 1,370,484,925101,741,233 NRG
676Grin (GRIN) Logo Grin (GRIN)KZT 6.94-2.56%KZT 1,358,131,404195,622,500 GRIN
677Findora (FRA) Logo Findora (FRA)KZT 0.06461-0.41%KZT 1,356,825,48621,000,000,000 FRA
678V Systems (VSYS) Logo V Systems (VSYS)KZT 0.18902.54%KZT 1,310,906,0656,934,680,231 VSYS
679OpenLeverage (OLE) Logo OpenLeverage (OLE)KZT 3.731.46%KZT 1,293,206,914347,042,717 OLE
680Meta (MTA) Logo Meta (MTA)KZT 14.71-0.2%KZT 1,288,731,05987,591,776 MTA
681MarsDAO (MDAO) Logo MarsDAO (MDAO)KZT 13.02-0.36%KZT 1,249,436,58595,968,859 MDAO
682Darwinia Network (RING) Logo Darwinia Network (RING)KZT 0.58204.15%KZT 1,222,094,1202,099,841,159 RING
683BarnBridge (BOND) Logo BarnBridge (BOND)KZT 1227.05%KZT 1,219,592,70010,000,000 BOND
684Akropolis (AKRO) Logo Akropolis (AKRO)KZT 0.07930-KZT 1,189,479,30015,000,000,000 AKRO
685Gari Network (GARI) Logo Gari Network (GARI)KZT 1.194.06%KZT 1,184,546,725995,855,994 GARI
686OpenChat (CHAT) Logo OpenChat (CHAT)KZT 1310.4%KZT 1,174,011,5528,992,184 CHAT
687Paribus (PARI) Logo Paribus (PARI)KZT 0.126110.49%KZT 1,170,284,0159,282,289,336 PARI
688Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KZT 22.90-1.42%KZT 1,145,198,54950,000,000 NCDT
689Luffy (LUFFY) Logo Luffy (LUFFY)KZT 0.02057-2.41%KZT 1,110,195,23553,979,451,951 LUFFY
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)KZT 1.510.29%KZT 1,094,599,003722,711,478 MDXH
691NavCoin (NAV) Logo NavCoin (NAV)KZT 13.858.67%KZT 1,082,199,30978,164,799 NAV
692Notional Finance (NOTE) Logo Notional Finance (NOTE)KZT 10.761.31%KZT 1,076,108,874100,000,000 NOTE
693Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KZT 1068.72%KZT 1,064,006,80010,000,000 UNFI
694Basilisk (BSX) Logo Basilisk (BSX)KZT 0.020880.48%KZT 1,062,499,12250,889,334,381 BSX
695Augur (REP) Logo Augur (REP)KZT 3577.89%KZT 1,055,882,2052,958,948 REP
696Lossless (LSS) Logo Lossless (LSS)KZT 10.383.02%KZT 1,038,004,381100,000,000 LSS
697Dypius (DYP) Logo Dypius (DYP)KZT 4.4617.99%KZT 1,025,995,157229,926,862 DYP
698Linear (LINA) Logo Linear (LINA)KZT 0.1024-1.73%KZT 1,023,834,52110,000,000,000 LINA
699HAPI (HAPI) Logo HAPI (HAPI)KZT 1,560-0.77%KZT 966,256,194619,312 HAPI
700BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KZT 0.096352.89%KZT 963,537,45610,000,000,000 BEPRO