Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 7

1 USD = 510.98 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601Handshake (HNS) Logo Handshake (HNS)KZT 3.77-1.49%KZT 2,483,698,737658,326,618 HNS
602Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)KZT 14.64-6.86%KZT 2,480,756,543169,472,382 NWC
603SunContract (SNC) Logo SunContract (SNC)KZT 20.100.67%KZT 2,466,950,510122,707,502 SNC
604WHALE (WHALE) Logo WHALE (WHALE)KZT 2460.98%KZT 2,457,464,77010,000,000 WHALE
605TRA (TRA) Logo TRA (TRA)KZT 245-1.25%KZT 2,447,393,45310,000,000 TRA
606Asia Coin (ASIA) Logo Asia Coin (ASIA)KZT 24.12-5.31%KZT 2,411,955,803100,000,000 ASIA
607BigONE Token (BGONE) Logo BigONE Token (BGONE)KZT 0.2800-0.56%KZT 2,403,857,3618,584,171,727 BGONE
608Vectorspace AI (VXV) Logo Vectorspace AI (VXV)KZT 47.27-2.23%KZT 2,363,379,96550,000,000 VXV
609Cream (CREAM) Logo Cream (CREAM)KZT 808-5.54%KZT 2,362,416,2662,924,546 CREAM
610Multibit (MUBI) Logo Multibit (MUBI)KZT 2.52-2.08%KZT 2,324,489,147923,230,072 MUBI
611Blocery (BLY) Logo Blocery (BLY)KZT 2.25-0.14%KZT 2,249,978,7721,000,000,000 BLY
612Robonomics Network (XRT) Logo Robonomics Network (XRT)KZT 1,168-4.79%KZT 2,236,493,1201,915,498 XRT
613REVV (REVV) Logo REVV (REVV)KZT 0.74060.09%KZT 2,221,682,5103,000,000,000 REVV
614Loom Network (LOOM) Logo Loom Network (LOOM)KZT 1.690.16%KZT 2,193,336,1721,300,000,000 LOOM
615Ispolink (ISP) Logo Ispolink (ISP)KZT 0.26824.85%KZT 2,183,663,4158,142,785,806 ISP
616Baanx (BXX) Logo Baanx (BXX)KZT 8.67-8.43%KZT 2,168,077,655250,000,000 BXX
617Morpheus Network (MNW) Logo Morpheus Network (MNW)KZT 45.10-5.48%KZT 2,160,256,67247,897,218 MNW
618Big Data Protocol (BDP) Logo Big Data Protocol (BDP)KZT 32.706.24%KZT 2,123,235,00064,923,252 BDP
619PUSH (PUSH) Logo PUSH (PUSH)KZT 21.123.39%KZT 2,111,733,464100,000,000 PUSH
620Xana (XETA) Logo Xana (XETA)KZT 0.42110.17%KZT 2,105,351,3865,000,000,000 XETA
621DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KZT 0.3437-4.84%KZT 2,103,096,4546,118,517,747 DBC
622xHashtag (XTAG) Logo xHashtag (XTAG)KZT 20.922.24%KZT 2,092,228,01699,998,554 XTAG
623BABB (BAX) Logo BABB (BAX)KZT 0.021720.56%KZT 2,085,423,36196,000,000,000 BAX
624Bitkan (KAN) Logo Bitkan (KAN)KZT 0.4027-0.46%KZT 2,067,776,8405,134,314,825 KAN
625Evmos (EVMOS) Logo Evmos (EVMOS)KZT 2.04-6.14%KZT 2,044,078,3301,000,000,000 EVMOS
626Karura (KAR) Logo Karura (KAR)KZT 20.26-0.29%KZT 2,026,163,547100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)KZT 1.01-0.19%KZT 2,010,922,6952,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)KZT 0.019950.09%KZT 1,994,973,633100,000,000,000 KRIPTO
629OpenLeverage (OLE) Logo OpenLeverage (OLE)KZT 4.113.25%KZT 1,979,039,899481,954,308 OLE
630MultiVAC (MTV) Logo MultiVAC (MTV)KZT 0.19210.17%KZT 1,921,020,22110,000,000,000 MTV
631BOSAGORA (BOA) Logo BOSAGORA (BOA)KZT 4.17-0.11%KZT 1,876,247,570450,000,000 BOA
632Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)KZT 37.381.01%KZT 1,869,241,59150,000,000 NCDT
633Ternoa (CAPS) Logo Ternoa (CAPS)KZT 0.7347-4.86%KZT 1,836,799,7892,500,000,000 CAPS
634Validity (VAL) Logo Validity (VAL)KZT 342-0.47%KZT 1,828,752,4435,347,008 VAL
635IRIS Network (IRIS) Logo IRIS Network (IRIS)KZT 0.8647-4.06%KZT 1,828,725,8732,114,829,290 IRIS
636Celsius Network (CEL) Logo Celsius Network (CEL)KZT 51.03-2.01%KZT 1,822,653,95735,719,125 CEL
637Shiden Network (SDN) Logo Shiden Network (SDN)KZT 31.120.19%KZT 1,800,063,24157,840,059 SDN
638Gari Network (GARI) Logo Gari Network (GARI)KZT 1.7817.12%KZT 1,768,925,446995,855,994 GARI
639Lumerin (LMR) Logo Lumerin (LMR)KZT 1.77-2.63%KZT 1,767,073,6731,000,000,000 LMR
640Mobius (MOBI) Logo Mobius (MOBI)KZT 1.98-4.74%KZT 1,755,254,821887,787,294 MOBI
641Bit Store (STORE) Logo Bit Store (STORE)KZT 1.75-3.18%KZT 1,745,771,1251,000,000,000 STORE
642Decimated (DIO) Logo Decimated (DIO)KZT 1.74-4.13%KZT 1,738,041,606999,999,393 DIO
643Findora (FRA) Logo Findora (FRA)KZT 0.0821719.09%KZT 1,725,546,73521,000,000,000 FRA
644Augur (REP) Logo Augur (REP)KZT 575-7.64%KZT 1,698,387,3922,954,504 REP
645Bitshares (BTS) Logo Bitshares (BTS)KZT 0.5657-0.32%KZT 1,694,984,8092,996,151,445 BTS
646Angola (AGLA) Logo Angola (AGLA)KZT 0.5531-3.05%KZT 1,659,270,7223,000,000,000 AGLA
647LayerAI (LAI) Logo LayerAI (LAI)KZT 0.5528-18.43%KZT 1,658,377,0273,000,000,000 LAI
648SIX Network (SIX) Logo SIX Network (SIX)KZT 10.15-3.18%KZT 1,638,464,842161,385,190 SIX
649Covalent (CQT) Logo Covalent (CQT)KZT 1.630.31%KZT 1,630,010,2501,000,000,000 CQT
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)KZT 3,697-2.47%KZT 1,628,900,412440,545 KP3R
651Waves Enterprise (WEST) Logo Waves Enterprise (WEST)KZT 4.305.95%KZT 1,610,304,499374,919,726 WEST
652Grin (GRIN) Logo Grin (GRIN)KZT 8.04-5.19%KZT 1,604,688,884199,504,920 GRIN
653BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)KZT 9.041.48%KZT 1,587,355,079175,600,000 BSCPAD
654Energi (NRG) Logo Energi (NRG)KZT 16.20-1.45%KZT 1,580,604,07797,549,964 NRG
655SelfKey (KEY) Logo SelfKey (KEY)KZT 0.25551.63%KZT 1,532,924,4895,999,999,954 KEY
656Basilisk (BSX) Logo Basilisk (BSX)KZT 0.03005-1.18%KZT 1,530,522,39650,940,449,336 BSX
657Synesis One (SNS) Logo Synesis One (SNS)KZT 1.50-2.68%KZT 1,501,141,333999,997,614 SNS
658Presearch (PRE) Logo Presearch (PRE)KZT 1.87-3.11%KZT 1,498,292,136800,000,000 PRE
659BarnBridge (BOND) Logo BarnBridge (BOND)KZT 146-3.93%KZT 1,458,739,60610,000,000 BOND
660Akropolis (AKRO) Logo Akropolis (AKRO)KZT 0.09657-3.08%KZT 1,448,614,12515,000,000,000 AKRO
661Meta (MTA) Logo Meta (MTA)KZT 16.252.24%KZT 1,422,937,63187,591,776 MTA
662Cashaa (CAS) Logo Cashaa (CAS)KZT 1.40-8.75%KZT 1,403,241,5891,000,000,000 CAS
663Orbit Chain (ORC) Logo Orbit Chain (ORC)KZT 1.480.25%KZT 1,401,024,979947,219,692 ORC
664Centrality Token (CENNZ) Logo Centrality Token (CENNZ)KZT 1.15-2.45%KZT 1,375,444,5491,200,000,000 CENNZ
665Saber (SBR) Logo Saber (SBR)KZT 0.6682-0.32%KZT 1,361,959,9192,038,123,344 SBR
666Rubic (RBC) Logo Rubic (RBC)KZT 6.48-0.88%KZT 1,321,127,906204,007,471 RBC
667MetaVPad (METAV) Logo MetaVPad (METAV)KZT 0.67152.96%KZT 1,309,500,1591,950,241,476 METAV
668Darwinia Network (RING) Logo Darwinia Network (RING)KZT 0.6231-1.09%KZT 1,308,403,0962,099,840,923 RING
669Dynex (DNX) Logo Dynex (DNX)KZT 12.74-5.04%KZT 1,304,203,392102,339,975 DNX
670V Systems (VSYS) Logo V Systems (VSYS)KZT 0.184618.63%KZT 1,286,787,3216,969,727,393 VSYS
671MarsDAO (MDAO) Logo MarsDAO (MDAO)KZT 13.17-0.26%KZT 1,263,624,31395,968,857 MDAO
672Paribus (PARI) Logo Paribus (PARI)KZT 0.1339-4.67%KZT 1,243,098,9589,282,289,336 PARI
673OpenChat (CHAT) Logo OpenChat (CHAT)KZT 137-3.1%KZT 1,235,383,7478,992,165 CHAT
674HAPI (HAPI) Logo HAPI (HAPI)KZT 1,9701.71%KZT 1,220,019,239619,312 HAPI
675MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)KZT 5.777.3%KZT 1,154,410,560200,000,000 MLT
676Revuto (REVU) Logo Revuto (REVU)KZT 4.025.28%KZT 1,125,938,011280,125,000 REVU
677Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)KZT 112-1.26%KZT 1,124,243,10710,000,000 UNFI
678Nest Protocol (NEST) Logo Nest Protocol (NEST)KZT 0.10954.46%KZT 1,095,024,53510,000,000,000 NEST
679UpOnly (UPO) Logo UpOnly (UPO)KZT 6.74-3.48%KZT 1,078,553,256160,000,000 UPO
680Kava Lend (HARD) Logo Kava Lend (HARD)KZT 5.3315.84%KZT 1,066,875,944200,000,000 HARD
681XAYA (XAYA) Logo XAYA (XAYA)KZT 16.04-5.9%KZT 1,058,239,95565,965,893 XAYA
682Bitcicoin (BITCI) Logo Bitcicoin (BITCI)KZT 0.050072.26%KZT 1,042,459,51520,817,970,797 BITCI
683GNY (GNY) Logo GNY (GNY)KZT 2.56-0.78%KZT 1,023,662,277400,000,000 GNY
684Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)KZT 0.3757-27.33%KZT 992,664,4902,642,132,371 MXC
685BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)KZT 0.098813.35%KZT 988,107,61510,000,000,000 BEPRO
686Efforce (WOZX) Logo Efforce (WOZX)KZT 0.9847-1.8%KZT 984,723,4271,000,000,000 WOZX
687Notional Finance (NOTE) Logo Notional Finance (NOTE)KZT 9.53-6.24%KZT 952,733,837100,000,000 NOTE
688Lossless (LSS) Logo Lossless (LSS)KZT 9.33-2.04%KZT 932,771,577100,000,000 LSS
689NavCoin (NAV) Logo NavCoin (NAV)KZT 11.37-13.97%KZT 891,642,68878,420,284 NAV
690Troy (TROY) Logo Troy (TROY)KZT 0.08565-KZT 856,539,72810,000,000,000 TROY
691Oax (OAX) Logo Oax (OAX)KZT 8.46-3%KZT 846,238,472100,000,000 OAX
692Tenup (TUP) Logo Tenup (TUP)KZT 4.45-2.56%KZT 846,232,851190,052,825 TUP
693dAppstore (DAPPX) Logo dAppstore (DAPPX)KZT 0.55295.96%KZT 829,369,6541,500,000,000 DAPPX
694GoChain (GO) Logo GoChain (GO)KZT 0.5979-0.68%KZT 782,987,4321,309,593,858 GO
695SENATE (SENATE) Logo SENATE (SENATE)KZT 4.751.07%KZT 775,326,894163,321,592 SENATE
696Dypius (DYP) Logo Dypius (DYP)KZT 3.32-2.66%KZT 762,949,036229,926,862 DYP
697BF Token (BFT) Logo BF Token (BFT)KZT 0.7609-6.07%KZT 760,898,4931,000,000,000 BFT
698Cryowar Token (CWAR) Logo Cryowar Token (CWAR)KZT 0.7484-1.12%KZT 748,348,436999,995,627 CWAR
699DxChain Token (DX) Logo DxChain Token (DX)KZT 0.0073133.01%KZT 731,260,410100,000,000,000 DX
700BiFi (BIFIF) Logo BiFi (BIFIF)KZT 0.72412.17%KZT 724,114,4251,000,000,000 BIFIF