Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 6

1 USD = 530.56 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Multichain (MULTI) Logo Multichain (MULTI)KZT 196-1.07%KZT 19,630,720,000100,000,000 MULTI
502Klever (KLV) Logo Klever (KLV)KZT 1.97-1.48%KZT 19,502,526,0939,897,310,487 KLV
503Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)KZT 93.52-0.5%KZT 19,235,538,220205,687,508 TRUEBIT
504Quickswap (QUICK) Logo Quickswap (QUICK)KZT 22.08-2.13%KZT 19,232,761,800870,934,306 QUICK
505Opulous (OPUL) Logo Opulous (OPUL)KZT 37.81-3.89%KZT 18,904,636,437500,000,000 OPUL
506Dego Finance (DEGO) Logo Dego Finance (DEGO)KZT 1,258-3.63%KZT 18,855,198,85614,987,497 DEGO
507Genopets (GENE) Logo Genopets (GENE)KZT 186-24.42%KZT 18,570,625,57299,999,958 GENE
508Grok (GROK) Logo Grok (GROK)KZT 2.69-2.32%KZT 18,548,826,9846,900,000,000 GROK
509Kin (KIN) Logo Kin (KIN)KZT 0.0063034.49%KZT 18,504,099,7152,935,736,142,141 KIN
510Cere Network (CERE) Logo Cere Network (CERE)KZT 1.8418.05%KZT 18,442,653,43910,000,000,000 CERE
511Everscale (EVER) Logo Everscale (EVER)KZT 8.86-1.27%KZT 18,401,392,3192,076,282,480 EVER
512Agoras Token (AGRS) Logo Agoras Token (AGRS)KZT 436-9.23%KZT 18,311,651,80942,000,000 AGRS
513LayerAI (LAI) Logo LayerAI (LAI)KZT 6.100.05%KZT 18,298,857,3543,000,000,000 LAI
514Hive Dollar (HBD) Logo Hive Dollar (HBD)KZT 5320.38%KZT 18,229,404,92834,272,736 HBD
515Persistence (XPRT) Logo Persistence (XPRT)KZT 82.373.46%KZT 18,223,291,816221,224,041 XPRT
516Cream (CREAM) Logo Cream (CREAM)KZT 6,225-2.76%KZT 18,206,217,3342,924,546 CREAM
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)KZT 17.960.83%KZT 17,955,786,1161,000,000,000 CEEK
518FIO Protocol (FIO) Logo FIO Protocol (FIO)KZT 19.96-2.94%KZT 17,881,067,352895,766,372 FIO
519WazirX (WRX) Logo WazirX (WRX)KZT 17.6638.14%KZT 16,999,051,674962,646,668 WRX
520AscendEX Token (ASD) Logo AscendEX Token (ASD)KZT 22.7723.07%KZT 16,918,146,049742,983,477 ASD
521Harvest Finance (FARM) Logo Harvest Finance (FARM)KZT 24,305-2.26%KZT 16,780,616,939690,420 FARM
522UniLend Finance (UFT) Logo UniLend Finance (UFT)KZT 168-1.5%KZT 16,773,644,319100,000,000 UFT
523Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)KZT 815-2.39%KZT 16,259,294,51919,956,000 JUV
524MonaCoin (MONA) Logo MonaCoin (MONA)KZT 1542.2%KZT 16,180,545,620105,120,000 MONA
525WXT (WXT) Logo WXT (WXT)KZT 1.61-2.3%KZT 16,117,528,88710,000,000,000 WXT
526Rally (RLY) Logo Rally (RLY)KZT 1.071.35%KZT 16,039,415,06915,000,000,000 RLY
527REN (REN) Logo REN (REN)KZT 16.02-0.98%KZT 16,022,906,164999,999,632 REN
528Inverse Finance (INV) Logo Inverse Finance (INV)KZT 25,849-3.43%KZT 15,897,063,168615,000 INV
529Guild of Guardians (GOG) Logo Guild of Guardians (GOG)KZT 15.69-1.08%KZT 15,692,303,6171,000,000,000 GOG
530Index Cooperative (INDEX) Logo Index Cooperative (INDEX)KZT 1,565-7.52%KZT 15,651,520,00010,000,000 INDEX
531AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)KZT 779-1.96%KZT 15,509,441,86819,920,000 ACM
532Bluzelle (BLZ) Logo Bluzelle (BLZ)KZT 30.40-2.71%KZT 15,200,198,605500,000,000 BLZ
533Fracton Protocol (FT) Logo Fracton Protocol (FT)KZT 151-0.58%KZT 15,134,480,791100,000,000 FT
534Kryll (KRL) Logo Kryll (KRL)KZT 3054.06%KZT 15,062,737,93749,417,348 KRL
535AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)KZT 17.336.7%KZT 14,984,562,044864,753,703 NXRA
536Trias (TRIAS) Logo Trias (TRIAS)KZT 1,496-11.47%KZT 14,964,719,10010,000,000 TRIAS
537GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)KZT 7.431.54%KZT 14,858,008,0972,000,000,000 MV
538GAMEE (GMEE) Logo GAMEE (GMEE)KZT 4.661.37%KZT 14,805,066,6983,180,000,000 GMEE
539Bitcoin God (GOD) Logo Bitcoin God (GOD)KZT 6981.3%KZT 14,667,283,45021,000,000 GOD
540UFO Gaming (UFO) Logo UFO Gaming (UFO)KZT 0.00028230.78%KZT 14,543,467,72451,515,151,515,151 UFO
541Troy (TROY) Logo Troy (TROY)KZT 1.45-5.24%KZT 14,536,280,75810,000,000,000 TROY
542USDJ (USDJ) Logo USDJ (USDJ)KZT 605-0.05%KZT 14,456,868,65923,893,684 USDJ
543GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)KZT 28.55-7.32%KZT 14,277,218,390499,999,961 GLQ
544Aventus (AVT) Logo Aventus (AVT)KZT 1,332-1.95%KZT 14,214,609,65810,673,988 AVT
545Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)KZT 0.2837-0.58%KZT 14,185,248,46750,000,000,000 KUNCI
546Euro Tether (EURT) Logo Euro Tether (EURT)KZT 547-0.14%KZT 14,031,143,60125,640,070 EURT
547SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)KZT 0.025140.18%KZT 13,971,600,975555,775,934,258 SFM
548Kava Lend (HARD) Logo Kava Lend (HARD)KZT 69.80-4.35%KZT 13,960,296,333200,000,000 HARD
549Firo (FIRO) Logo Firo (FIRO)KZT 952-7.78%KZT 13,886,977,18514,579,749 FIRO
550Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)KZT 172,298-0.78%KZT 13,783,835,26080,000 BIFI
551PMG (PMG) Logo PMG (PMG)KZT 13.68-5.94%KZT 13,670,545,844999,395,720 PMG
552PIVX (PIVX) Logo PIVX (PIVX)KZT 150-2.71%KZT 13,443,447,06489,646,856 PIVX
553Velas (VLX) Logo Velas (VLX)KZT 4.962.5%KZT 13,264,696,0952,675,807,101 VLX
554Dragonchain (DRGN) Logo Dragonchain (DRGN)KZT 29.90-3.83%KZT 12,961,042,282433,494,437 DRGN
555Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KZT 85.93-2.78%KZT 12,957,123,035150,784,013 ALPACA
556Pluton (PLU) Logo Pluton (PLU)KZT 642-5.47%KZT 12,839,552,00020,000,000 PLU
557WOM (WOM) Logo WOM (WOM)KZT 12.621.43%KZT 12,621,361,8531,000,000,000 WOM
558pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)KZT 25.08-1.89%KZT 12,539,538,359500,000,000 PSTAKE
559DeFiChain (DFI) Logo DeFiChain (DFI)KZT 12.305.22%KZT 12,191,793,418990,905,756 DFI
560Reef (REEF) Logo Reef (REEF)KZT 0.5136-2.5%KZT 11,720,973,94422,821,409,581 REEF
561IHC (IHC) Logo IHC (IHC)KZT 0.020381.1%KZT 11,509,937,337564,801,369,807 IHC
562DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)KZT 69,532-3.29%KZT 11,456,491,375164,766 DPI
563ALTAVA (TAVA) Logo ALTAVA (TAVA)KZT 11.300.78%KZT 11,298,748,9901,000,000,000 TAVA
564PointPay (PXP) Logo PointPay (PXP)KZT 13.64-6.88%KZT 11,254,151,708824,872,459 PXP
565SappChat (APP) Logo SappChat (APP)KZT 3.74-4.27%KZT 11,216,494,1512,995,518,993 APP
566ATM (ATM) Logo ATM (ATM)KZT 1,074-2.29%KZT 10,740,216,80610,000,000 ATM
567Aurory (AURY) Logo Aurory (AURY)KZT 1070.69%KZT 10,662,377,28799,999,957 AURY
568SENSO (SENSO) Logo SENSO (SENSO)KZT 14.862.21%KZT 10,557,377,341710,280,000 SENSO
569Evmos (EVMOS) Logo Evmos (EVMOS)KZT 10.455.45%KZT 10,448,817,3371,000,000,000 EVMOS
570WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)KZT 0.004694-7.4%KZT 10,325,933,2742,200,000,000,000 WAGMIGAMES
571ANGLE (ANGLE) Logo ANGLE (ANGLE)KZT 10.29-0.24%KZT 10,294,560,2001,000,000,000 ANGLE
572Namecoin (NMC) Logo Namecoin (NMC)KZT 5340.18%KZT 10,180,950,85719,052,854 NMC
573AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)KZT 1,010-2.09%KZT 10,096,244,3009,995,000 ASR
574JUNO (JUNO) Logo JUNO (JUNO)KZT 95.50-6.25%KZT 10,088,151,668105,634,214 JUNO
575Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)KZT 123-1.18%KZT 9,805,102,15380,000,000 BNC
576Ferro (FER) Logo Ferro (FER)KZT 1.962.75%KZT 9,734,016,1324,967,961,899 FER
577Statter Network  (STT) Logo Statter Network (STT)KZT 1420.48%KZT 9,707,383,08268,575,327 STT
578Thales (THALES) Logo Thales (THALES)KZT 103-4.7%KZT 9,639,360,51593,892,572 THALES
579Multibit (MUBI) Logo Multibit (MUBI)KZT 10.394.56%KZT 9,587,659,034923,123,068 MUBI
580ShareToken (SHR) Logo ShareToken (SHR)KZT 2.145.52%KZT 9,390,276,9204,396,000,000 SHR
581DigitalBits (XDB) Logo DigitalBits (XDB)KZT 0.46525.38%KZT 9,291,594,35119,974,370,019 XDB
582Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)KZT 2861.48%KZT 9,005,044,73231,447,090 FB
583Vectorspace AI (VXV) Logo Vectorspace AI (VXV)KZT 179-8.37%KZT 8,967,534,14050,000,000 VXV
584Dynex (DNX) Logo Dynex (DNX)KZT 88.78-7.1%KZT 8,843,362,93899,608,601 DNX
585MIXMARVEL (MIX) Logo MIXMARVEL (MIX)KZT 0.854124.56%KZT 8,540,831,26010,000,000,000 MIX
586Dvision Network (DVI) Logo Dvision Network (DVI)KZT 8.518.67%KZT 8,512,978,4511,000,000,000 DVI
587Nimiq (NIM) Logo Nimiq (NIM)KZT 0.71571.02%KZT 8,315,252,53411,618,932,681 NIM
588Morpheus Network (MNW) Logo Morpheus Network (MNW)KZT 1730.59%KZT 8,280,202,67947,897,218 MNW
589Matrix AI Network (MAN) Logo Matrix AI Network (MAN)KZT 10.78-5.51%KZT 8,146,652,238755,789,637 MAN
590Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)KZT 47.553.88%KZT 8,059,029,193169,472,382 NWC
591Metahero (HERO) Logo Metahero (HERO)KZT 0.8170-2.56%KZT 7,979,454,2129,766,213,274 HERO
592DFI.money (YFII) Logo DFI.money (YFII)KZT 195,3834.72%KZT 7,815,305,31539,999 YFII
593Ternoa (CAPS) Logo Ternoa (CAPS)KZT 3.120.4%KZT 7,809,180,0002,500,000,000 CAPS
594Xana (XETA) Logo Xana (XETA)KZT 1.551.98%KZT 7,728,277,5585,000,000,000 XETA
595PeerCoin (PPC) Logo PeerCoin (PPC)KZT 2612.58%KZT 7,664,473,47429,351,807 PPC
596Quoine Liquid (QASH) Logo Quoine Liquid (QASH)KZT 7.607.23%KZT 7,604,638,5091,000,000,000 QASH
597DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)KZT 1.26-5.49%KZT 7,602,802,7716,050,111,507 DBC
598BiLira (TRYB) Logo BiLira (TRYB)KZT 14.70-1.94%KZT 7,553,215,042513,837,056 TRYB
599Step App (FITFI) Logo Step App (FITFI)KZT 1.616.98%KZT 7,410,214,2664,600,000,000 FITFI
600Gari Network (GARI) Logo Gari Network (GARI)KZT 7.325.95%KZT 7,291,408,088995,855,994 GARI