Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 2

1 USD = 510.23 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
101tBTC (TBTC) Logo tBTC (TBTC)KZT 53,262,2461.3%KZT 265,058,874,0014,976 TBTC
102AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)KZT 2251.46%KZT 264,968,471,9601,177,054,805 AIOZ
103eGold (EGLD) Logo eGold (EGLD)KZT 9,066-2.49%KZT 256,072,661,40228,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)KZT 2.53-2%KZT 253,413,980,940100,000,000,000 TEL
105True USD (TUSD) Logo True USD (TUSD)KZT 509-KZT 252,438,700,786495,601,553 TUSD
106SafeCoin (SAFE) Logo SafeCoin (SAFE)KZT 2490.48%KZT 249,462,123,5631,000,000,000 SAFE
107Conflux Network (CFX) Logo Conflux Network (CFX)KZT 43.50-2.7%KZT 245,264,831,2705,638,842,295 CFX
108Arweave (AR) Logo Arweave (AR)KZT 3,624-1.79%KZT 234,090,140,66564,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)KZT 342-2.28%KZT 231,740,239,663677,634,503 CTC
110Amp (AMP) Logo Amp (AMP)KZT 2.28-0.01%KZT 226,789,718,80299,669,441,953 AMP
111Axelar (AXL) Logo Axelar (AXL)KZT 187-1.8%KZT 223,681,990,0191,196,886,082 AXL
112Kava (KAVA) Logo Kava (KAVA)KZT 206-2.09%KZT 222,803,688,2611,082,853,421 KAVA
113APENFT (NFT) Logo APENFT (NFT)KZT 0.0002184-2.89%KZT 218,368,775,223999,990,000,000,000 NFT
114COMP (COMP) Logo COMP (COMP)KZT 21,592-1.85%KZT 215,917,288,95910,000,000 COMP
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)KZT 1,900-1.2%KZT 211,063,504,645111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)KZT 765-1.5%KZT 207,504,088,631271,233,981 AKT
117Chia (XCH) Logo Chia (XCH)KZT 6,2450.36%KZT 205,536,017,23032,914,598 XCH
118FTX Token (FTT) Logo FTX Token (FTT)KZT 624-3.06%KZT 205,167,654,130328,895,103 FTT
119SPACE (ID) Logo SPACE (ID)KZT 102-2.08%KZT 203,746,915,1241,995,195,090 ID
120Green Art Coin (GAC) Logo Green Art Coin (GAC)KZT 40.450.92%KZT 202,236,662,3865,000,000,000 GAC
121Terra Classic (LUNC) Logo Terra Classic (LUNC)KZT 0.03074-2%KZT 198,145,129,5476,445,058,204,463 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)KZT 65,265-3.04%KZT 195,794,081,5483,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)KZT 195-0.1%KZT 194,992,803,0901,000,000,000 TRIBE
124Sun Token (SUN) Logo Sun Token (SUN)KZT 9.55-3.48%KZT 190,078,978,99119,900,730,000 SUN
125Celo (CELO) Logo Celo (CELO)KZT 189-3.09%KZT 188,936,754,6421,000,000,000 CELO
126USDD (USDD) Logo USDD (USDD)KZT 5100.08%KZT 188,319,326,850369,098,531 USDD
127Frax Share (FXS) Logo Frax Share (FXS)KZT 1,8173.79%KZT 181,082,061,25799,681,495 FXS
128JUST (JST) Logo JUST (JST)KZT 17.79-0.98%KZT 176,107,744,7999,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)KZT 1.89-3%KZT 169,816,116,52790,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)KZT 16.77-0.21%KZT 167,661,578,00010,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)KZT 108-3.3%KZT 161,355,796,4581,499,999,999 1INCH
132Velo (VELO) Logo Velo (VELO)KZT 6.692.36%KZT 160,612,360,73423,999,997,862 VELO
133Convex Finance (CVX) Logo Convex Finance (CVX)KZT 1,5781.01%KZT 157,638,653,04599,888,691 CVX
134SafePal (SFP) Logo SafePal (SFP)KZT 3148.66%KZT 157,069,407,802499,999,998 SFP
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)KZT 165-1.22%KZT 155,995,224,155945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)KZT 125-2.03%KZT 153,650,781,5941,232,253,143 MINA
137Kusama (KSM) Logo Kusama (KSM)KZT 9,258-1.57%KZT 152,911,462,40616,516,153 KSM
138Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KZT 1,312,470-3.3%KZT 146,345,901,341111,504 LSETH
139STEPN (GMT) Logo STEPN (GMT)KZT 28.28-2.79%KZT 144,807,171,6475,120,919,591 GMT
140Dash (DASH) Logo Dash (DASH)KZT 11,737-0.22%KZT 143,910,724,06912,261,138 DASH
1410x (ZRX) Logo 0x (ZRX)KZT 1360.38%KZT 136,096,737,3431,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)KZT 394-2.86%KZT 133,871,543,186339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)KZT 1,654-2.78%KZT 131,441,054,41779,451,801 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)KZT 18.85-2.27%KZT 130,858,005,4126,943,463,605 TFUEL
145Euler (EUL) Logo Euler (EUL)KZT 4,756-1.91%KZT 129,285,932,18827,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)KZT 15.12-2.61%KZT 127,272,253,8788,416,493,458 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)KZT 6.29-2.67%KZT 127,105,367,33920,201,018,717 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)KZT 12.51-0.81%KZT 125,058,642,9629,999,999,999 ACH
149Decred (DCR) Logo Decred (DCR)KZT 7,2800.28%KZT 122,322,709,08616,801,621 DCR
150aelf (ELF) Logo aelf (ELF)KZT 1221.19%KZT 121,455,165,017991,847,957 ELF
151PixelVerse (PIXEL) Logo PixelVerse (PIXEL)KZT 24.21-1.2%KZT 121,051,039,8975,000,000,000 PIXEL
152Nervos Network (CKB) Logo Nervos Network (CKB)KZT 2.55-1.2%KZT 120,792,489,00847,281,760,511 CKB
153QTUM (QTUM) Logo QTUM (QTUM)KZT 1,139-3.4%KZT 120,309,516,005105,648,888 QTUM
154Euro Coin (EURC) Logo Euro Coin (EURC)KZT 5690.15%KZT 119,654,440,382210,457,599 EURC
155Osmosis (OSMO) Logo Osmosis (OSMO)KZT 1191.65%KZT 118,474,590,142997,029,401 OSMO
156VVS Finance (VVS) Logo VVS Finance (VVS)KZT 0.001207-0.79%KZT 113,640,192,01694,178,807,830,703 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)KZT 1.25-1.98%KZT 112,193,214,94289,658,246,918 VTHO
158BAT (BAT) Logo BAT (BAT)KZT 73.67-0.62%KZT 110,511,493,8011,500,000,000 BAT
159SwissBorg (BORG) Logo SwissBorg (BORG)KZT 112-3.05%KZT 110,505,528,702983,102,443 BORG
160ApeX Protocol (APEX) Logo ApeX Protocol (APEX)KZT 2191.84%KZT 109,523,486,470499,999,990 APEX
161Livepeer (LPT) Logo Livepeer (LPT)KZT 2,674-2.65%KZT 108,800,769,14540,688,454 LPT
162Terra (LUNA) Logo Terra (LUNA)KZT 95.12-1.64%KZT 106,350,174,7631,118,054,252 LUNA
163OriginTrail (TRAC) Logo OriginTrail (TRAC)KZT 212-2.5%KZT 105,808,476,838500,000,000 TRAC
164Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)KZT 106-1.45%KZT 105,504,205,7701,000,000,000 ONGAS
165Golem Network Token (GLM) Logo Golem Network Token (GLM)KZT 132-3.63%KZT 104,729,007,208793,939,709 GLM
166Yield Guild Games (YGG) Logo Yield Guild Games (YGG)KZT 104-0.93%KZT 104,196,935,7931,000,000,000 YGG
167Orbs (ORBS) Logo Orbs (ORBS)KZT 10.39-0.94%KZT 103,909,951,82710,000,000,000 ORBS
168Siacoin (SC) Logo Siacoin (SC)KZT 1.71-1.9%KZT 103,343,864,39860,419,925,676 SC
169Casper Network (CSPR) Logo Casper Network (CSPR)KZT 7.56-1.63%KZT 102,403,693,68013,546,478,662 CSPR
170yearn.finance (YFI) Logo yearn.finance (YFI)KZT 2,770,793-2.83%KZT 101,593,897,44336,666 YFI
171Stargate Finance (STG) Logo Stargate Finance (STG)KZT 100-3.06%KZT 100,413,842,6011,000,000,000 STG
172Holo (HOT) Logo Holo (HOT)KZT 0.5648-1.08%KZT 100,324,914,614177,619,433,541 HOT
173Harmony (ONE) Logo Harmony (ONE)KZT 6.85-1.84%KZT 100,068,615,88114,604,328,493 ONE
174Ordinals  (ORDI) Logo Ordinals (ORDI)KZT 4,755-1.11%KZT 99,855,912,72921,000,000 ORDI
175Metis Token (METIS) Logo Metis Token (METIS)KZT 9,873-1.02%KZT 98,729,575,41210,000,000 METIS
176Sushi (SUSHI) Logo Sushi (SUSHI)KZT 349-2.03%KZT 98,703,657,258282,434,964 SUSHI
177IoTeX Network (IOTX) Logo IoTeX Network (IOTX)KZT 10.28-4.55%KZT 97,032,627,4769,441,368,983 IOTX
178Zignaly (ZIG) Logo Zignaly (ZIG)KZT 49.43-2.21%KZT 96,583,461,8031,953,940,795 ZIG
179T (T) Logo T (T)KZT 8.61-2.33%KZT 95,988,975,48211,155,000,000 T
180Delysium (AGI) Logo Delysium (AGI)KZT 31.81-4.02%KZT 95,425,456,5513,000,000,000 AGI
181Polymesh (POLYX) Logo Polymesh (POLYX)KZT 81.94-0.91%KZT 95,239,022,5901,162,357,823 POLYX
182DigiByte (DGB) Logo DigiByte (DGB)KZT 5.351.53%KZT 94,656,256,76317,698,615,875 DGB
183Orca (ORCA) Logo Orca (ORCA)KZT 1,259-1.77%KZT 94,405,668,52474,999,697 ORCA
184IAGON (IAG) Logo IAGON (IAG)KZT 94.316.15%KZT 94,305,738,9581,000,000,000 IAG
185Venus (XVS) Logo Venus (XVS)KZT 3,163-1.29%KZT 94,091,675,53329,745,109 XVS
186Metaplex (MPLX) Logo Metaplex (MPLX)KZT 93.22-4.94%KZT 93,215,595,316999,983,094 MPLX
187Orbler (ORBR) Logo Orbler (ORBR)KZT 46.531.2%KZT 93,051,909,9602,000,000,000 ORBR
188Ravencoin (RVN) Logo Ravencoin (RVN)KZT 6.11-2.13%KZT 92,616,769,99915,160,958,046 RVN
189Kadena (KDA) Logo Kadena (KDA)KZT 289-2.12%KZT 91,654,628,778316,948,145 KDA
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KZT 848-3.71%KZT 91,379,981,153107,818,999 ETHW
191WOO Network (WOO) Logo WOO Network (WOO)KZT 41.270.43%KZT 91,338,561,1922,213,169,824 WOO
192Power Ledger (POWR) Logo Power Ledger (POWR)KZT 91.03-2.03%KZT 90,981,679,798999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)KZT 9.30-2.46%KZT 90,732,251,3119,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)KZT 13.32-7.51%KZT 90,672,914,1136,804,870,174 SNT
195ArcBlock (ABT) Logo ArcBlock (ABT)KZT 4822.42%KZT 89,626,185,432186,000,000 ABT
196BitMart Token (BMX) Logo BitMart Token (BMX)KZT 1420.84%KZT 89,013,136,434628,959,379 BMX
197Galxe (GAL) Logo Galxe (GAL)KZT 443-1.35%KZT 88,596,337,200200,000,000 GAL
198AiDoge (AI) Logo AiDoge (AI)KZT 87.35-4.19%KZT 87,351,428,5541,000,000,000 AI
199CoinEx Token (CET) Logo CoinEx Token (CET)KZT 32.210.68%KZT 86,495,007,4992,685,113,172 CET
200WEMIX (WEMIX) Logo WEMIX (WEMIX)KZT 159-2.48%KZT 85,903,684,604540,766,774 WEMIX