Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KZT (Kazakhstani Tenge) - Page 3

1 USD = 510.05 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
201Ankr Network (ANKR) Logo Ankr Network (ANKR)KZT 8.291.88%KZT 80,896,516,9749,760,508,281 ANKR
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KZT 7301.39%KZT 78,681,993,105107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)KZT 4161.13%KZT 77,318,479,500186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)KZT 5.502.96%KZT 76,669,565,83713,931,216,938 XYO
205Request Network (REQ) Logo Request Network (REQ)KZT 75.412.99%KZT 75,372,236,831999,433,594 REQ
206Mythos (MYTH) Logo Mythos (MYTH)KZT 75.01-12.2%KZT 75,011,136,2221,000,000,000 MYTH
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)KZT 38.38-0.49%KZT 72,954,628,9031,900,610,727 ENJ
208Kadena (KDA) Logo Kadena (KDA)KZT 225-1.3%KZT 71,936,511,468320,068,992 KDA
209GMT Token (GMTT) Logo GMT Token (GMTT)KZT 215-0.49%KZT 71,934,792,599334,314,858 GMTT
210Metaplex (MPLX) Logo Metaplex (MPLX)KZT 71.180.21%KZT 71,179,114,761999,982,958 MPLX
211Ontology (ONT) Logo Ontology (ONT)KZT 70.180.39%KZT 70,183,669,5571,000,000,000 ONT
212Verasity (VRA) Logo Verasity (VRA)KZT 0.7258-0.05%KZT 70,130,844,18996,624,357,318 VRA
213Nano (NANO) Logo Nano (NANO)KZT 521-0.42%KZT 69,401,577,759133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)KZT 69.330.39%KZT 69,326,157,6861,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)KZT 24,798-3.78%KZT 68,399,053,5722,758,209 TRB
216Serum (SRM) Logo Serum (SRM)KZT 6.79-1.89%KZT 67,816,089,8859,992,472,964 SRM
217Ozone Chain (OZO) Logo Ozone Chain (OZO)KZT 67.26-0.57%KZT 67,258,121,1971,000,000,000 OZO
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KZT 65.592.8%KZT 65,592,429,4901,000,000,000 RBN
219Waves (WAVES) Logo Waves (WAVES)KZT 5541.63%KZT 65,382,392,430117,966,412 WAVES
220Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KZT 9.31-1.51%KZT 65,152,063,0317,000,000,000 LOCUS
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KZT 33.87-0.09%KZT 64,354,801,3261,900,000,000 PCI
222Clearpool (CPOOL) Logo Clearpool (CPOOL)KZT 63.870.81%KZT 63,867,087,4351,000,000,000 CPOOL
223Phala Network (PHA) Logo Phala Network (PHA)KZT 63.725.38%KZT 63,719,689,1061,000,000,000 PHA
224Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KZT 0.00006354-4.02%KZT 63,539,498,1321,000,000,000,000,000 ELON
225SKALE Network (SKL) Logo SKALE Network (SKL)KZT 10.81-0.02%KZT 62,251,198,0305,757,314,607 SKL
226ssv.network (SSV) Logo ssv.network (SSV)KZT 4,781-4.9%KZT 61,255,209,62412,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)KZT 7400.13%KZT 61,171,115,13082,645,851 EWT
228LCX (LCX) Logo LCX (LCX)KZT 64.37-0.78%KZT 61,149,908,271950,000,000 LCX
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KZT 5.97-3.75%KZT 59,721,754,50010,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)KZT 29.58-0.17%KZT 59,165,759,1962,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)KZT 6,191-0.01%KZT 58,871,259,8969,508,441 ILV
232SXP (SXP) Logo SXP (SXP)KZT 90.66-0.39%KZT 58,536,243,755645,659,012 SXP
233Hive (HIVE) Logo Hive (HIVE)KZT 1222.12%KZT 58,442,376,703478,244,917 HIVE
234RocketPool (RPL) Logo RocketPool (RPL)KZT 2,719-1.87%KZT 58,373,029,28521,464,863 RPL
235Loopring (LRC) Logo Loopring (LRC)KZT 42.39-0.83%KZT 58,231,849,4851,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)KZT 20.34-0.73%KZT 58,175,805,7012,859,939,608 DAG
237Access Protocol (ACS) Logo Access Protocol (ACS)KZT 0.65082.28%KZT 57,741,281,35588,727,258,307 ACS
238Civic (CVC) Logo Civic (CVC)KZT 57.49-2.96%KZT 57,487,990,5251,000,000,000 CVC
239Storj (STORJ) Logo Storj (STORJ)KZT 1352.4%KZT 57,451,874,395424,999,998 STORJ
240Marinade (MNDE) Logo Marinade (MNDE)KZT 57.33-1.58%KZT 57,329,591,437999,999,474 MNDE
241OKT Chain (OKT) Logo OKT Chain (OKT)KZT 2,616-0.63%KZT 54,943,492,35921,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)KZT 3371.22%KZT 54,584,786,435161,968,398 BAND
243API3 (API3) Logo API3 (API3)KZT 3570.45%KZT 53,124,617,335148,729,142 API3
244Centrifuge (CFG) Logo Centrifuge (CFG)KZT 93.332.67%KZT 52,800,051,608565,756,919 CFG
245ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KZT 10.411.01%KZT 52,737,696,9765,066,425,112 PEOPLE
246Prometeus (PROM) Logo Prometeus (PROM)KZT 2,7380.04%KZT 52,711,250,88319,250,000 PROM
247BORA (BORA) Logo BORA (BORA)KZT 43.370.76%KZT 52,297,561,0591,205,750,000 BORA
248ChainGPT (CGPT) Logo ChainGPT (CGPT)KZT 52.16-0.84%KZT 52,052,560,072997,853,680 CGPT
249Moonbeam (GLMR) Logo Moonbeam (GLMR)KZT 44.0911.34%KZT 51,894,127,8311,177,028,052 GLMR
250Sologenic (SOLO) Logo Sologenic (SOLO)KZT 1302.16%KZT 51,747,905,677398,785,873 SOLO
251ApeX Protocol (APEX) Logo ApeX Protocol (APEX)KZT 103-4.58%KZT 51,400,820,222499,999,990 APEX
252Tokenlon (LON) Logo Tokenlon (LON)KZT 3651.37%KZT 51,307,642,758140,451,028 LON
253Verge (XVG) Logo Verge (XVG)KZT 3.091.83%KZT 51,129,207,88616,521,951,235 XVG
254Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KZT 27.07-0.1%KZT 51,016,787,2561,884,736,534 MAV
255Biconomy (BICO) Logo Biconomy (BICO)KZT 51.000.78%KZT 51,000,982,3361,000,000,000 BICO
256Always Evolving (AEVO) Logo Always Evolving (AEVO)KZT 50.471.49%KZT 50,467,491,4581,000,000,000 AEVO
257MVL (MVL) Logo MVL (MVL)KZT 1.67-1.53%KZT 50,076,677,37730,000,000,000 MVL
258tBridge Token (TAI) Logo tBridge Token (TAI)KZT 55.49-0.22%KZT 49,508,275,617892,189,332 TAI
259WAXP (WAXP) Logo WAXP (WAXP)KZT 11.120.9%KZT 48,946,939,0694,401,572,578 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)KZT 96.84-2.12%KZT 48,421,100,981500,000,000 WILD
261Propy (PRO) Logo Propy (PRO)KZT 4777.48%KZT 47,735,579,500100,000,000 PRO
262XPLA (XPLA) Logo XPLA (XPLA)KZT 23.762.58%KZT 47,524,666,6841,999,924,589 XPLA
263iExec (RLC) Logo iExec (RLC)KZT 5462.45%KZT 47,483,702,01986,999,784 RLC
264Mango protocol (MNGO) Logo Mango protocol (MNGO)KZT 9.420.6%KZT 47,077,603,7794,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)KZT 4,7072.45%KZT 47,070,878,7709,999,997 TORN
266SATS (1000SATS) Logo SATS (1000SATS)KZT 0.02230-2.03%KZT 46,823,292,8492,100,000,000,000 1000SATS
267Marlin (POND) Logo Marlin (POND)KZT 4.630.07%KZT 46,306,927,92010,000,000,000 POND
268Secret (SCRT) Logo Secret (SCRT)KZT 140-0.9%KZT 45,618,534,347325,683,960 SCRT
269Audius (AUDIO) Logo Audius (AUDIO)KZT 34.18-0.82%KZT 45,450,915,5951,329,559,436 AUDIO
270Spell Token (SPELL) Logo Spell Token (SPELL)KZT 0.26660.1%KZT 44,671,369,457167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)KZT 440-4.15%KZT 43,997,418,970100,000,000 LQTY
272Numeraire (NMR) Logo Numeraire (NMR)KZT 4,065-0.95%KZT 43,377,883,16710,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)KZT 329-2.86%KZT 43,014,483,763130,790,721 BIT
274Flux (FLUX) Logo Flux (FLUX)KZT 111-0.61%KZT 42,756,351,538385,795,409 FLUX
275Acent (ACE) Logo Acent (ACE)KZT 2920.1%KZT 42,716,158,578146,307,870 ACE
276IQ (IQ) Logo IQ (IQ)KZT 1.940.31%KZT 42,694,339,65921,976,292,941 IQ
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KZT 1650.61%KZT 42,626,580,027258,386,541 PUNDIX
278Ardor (ARDR) Logo Ardor (ARDR)KZT 42.571.38%KZT 42,507,832,736998,466,231 ARDR
279Goldfinch (GFI) Logo Goldfinch (GFI)KZT 369-0.97%KZT 42,190,261,325114,285,714 GFI
280Radix (XRD) Logo Radix (XRD)KZT 3.20-0.25%KZT 42,140,093,31713,160,991,811 XRD
281KNC (KNC) Logo KNC (KNC)KZT 1750.37%KZT 42,059,123,899240,198,713 KNC
282Celer Network (CELR) Logo Celer Network (CELR)KZT 4.20-0.97%KZT 41,993,616,13810,000,000,000 CELR
283Pocket Network (POKT) Logo Pocket Network (POKT)KZT 25.500.14%KZT 41,748,284,6381,637,423,265 POKT
284Pangolin (PNG) Logo Pangolin (PNG)KZT 76.84-3.5%KZT 41,342,143,554538,000,000 PNG
285Bounce (AUCTION) Logo Bounce (AUCTION)KZT 5,363-1.23%KZT 40,981,455,0667,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)KZT 8.191.35%KZT 40,954,657,0395,000,000,000 DKA
287Aurora (AURORA) Logo Aurora (AURORA)KZT 40.552.04%KZT 40,541,137,062999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)KZT 80.50-1.89%KZT 40,232,651,681499,792,736 JOE
289Origin Protocol (OGN) Logo Origin Protocol (OGN)KZT 27.72-1.54%KZT 39,071,487,1521,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)KZT 0.7747-0.02%KZT 38,734,886,79650,000,000,000 ZEON
291Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KZT 4070.29%KZT 37,772,032,76792,810,001 AGLD
292Stader (SD) Logo Stader (SD)KZT 252-1.77%KZT 37,748,797,440150,000,000 SD
293Vow (VOW) Logo Vow (VOW)KZT 32.57-4.81%KZT 37,225,796,2501,142,857,140 VOW
294Wise Token (WISE) Logo Wise Token (WISE)KZT 71.35-0.14%KZT 37,224,082,992521,707,322 WISE
295TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KZT 6.111.06%KZT 37,218,880,9926,095,454,567 USTC
296Balancer (BAL) Logo Balancer (BAL)KZT 5421.13%KZT 37,173,150,92968,626,739 BAL
297Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KZT 324-0.81%KZT 37,071,563,251114,531,410 BNT
298Ergo (ERG) Logo Ergo (ERG)KZT 4560.12%KZT 36,934,697,45481,024,252 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)KZT 510-0.05%KZT 36,501,775,68571,561,431 USDP
300Dent (DENT) Logo Dent (DENT)KZT 0.3638-0.08%KZT 36,382,699,92299,999,999,999 DENT