Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 8

1 USD = 19.47 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)MXN 0.02697-2.17%MXN 0.02692MXN 0.02785MXN 26,970,5561,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)MXN 0.02658-0.43%MXN 0.02620MXN 0.02767MXN 26,579,8311,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)MXN 0.003951-0.62%MXN 0.003921MXN 0.004149MXN 25,678,6046,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MXN 0.0046860.59%MXN 0.004641MXN 0.004691MXN 25,305,7295,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MXN 0.004282-2.51%MXN 0.004247MXN 0.004806MXN 24,391,6355,696,563,023 DSLA
706SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MXN 0.0011974.55%MXN 0.001137MXN 0.001209MXN 22,739,48018,998,471,022 FCON
707Quantstamp (QSP) Logo Quantstamp (QSP)MXN 0.023045.68%MXN 0.02114MXN 0.02466MXN 22,501,058976,442,388 QSP
708Bankera (BNK) Logo Bankera (BNK)MXN 2.25-1.57%MXN 2.25MXN 2.28MXN 22,487,19910,000,000 BNK
709Veloce (VEXT) Logo Veloce (VEXT)MXN 0.069498.43%MXN 0.05996MXN 0.07070MXN 20,847,171300,000,000 VEXT
710RMRK.app (RMRK) Logo RMRK.app (RMRK)MXN 2.08-10.43%MXN 2.08MXN 2.48MXN 20,770,37710,000,000 RMRK
711Exeedme (XED) Logo Exeedme (XED)MXN 0.2041-1.45%MXN 0.1982MXN 0.2504MXN 20,410,953100,000,000 XED
712Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MXN 0.00001353-0.45%MXN 0.00001289MXN 0.00001369MXN 19,892,9581,470,603,522,139 KIBA
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)MXN 0.01977-1.2%MXN 0.01951MXN 0.02063MXN 19,765,8431,000,000,000 VIDT
714Linear (LINA) Logo Linear (LINA)MXN 0.001976-0.82%MXN 0.001742MXN 0.002160MXN 19,760,00310,000,000,000 LINA
715FedoraCoin (TIPS) Logo FedoraCoin (TIPS)MXN 0.00003903-3.67%MXN 0.00003706MXN 0.00004301MXN 19,514,729500,000,000,000 TIPS
716Crowns (CWS) Logo Crowns (CWS)MXN 1.910.11%MXN 1.91MXN 1.93MXN 19,082,91110,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)MXN 0.002375-9.14%MXN 0.002301MXN 0.002615MXN 19,003,1588,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)MXN 0.01917-1.52%MXN 0.01899MXN 0.01980MXN 18,854,280983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)MXN 0.20716.38%MXN 0.1849MXN 0.2555MXN 18,399,37488,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)MXN 0.019120.43%MXN 0.01849MXN 0.02157MXN 18,235,450953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)MXN 0.0001904-2.09%MXN 0.0001904MXN 0.0002023MXN 17,829,63893,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)MXN 0.17420.78%MXN 0.1699MXN 0.1814MXN 17,422,950100,000,000 UFT
723Jones DAO (JONES) Logo Jones DAO (JONES)MXN 1.690.03%MXN 1.68MXN 1.69MXN 16,858,11910,000,000 JONES
724Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MXN 0.01677-3.73%MXN 0.01675MXN 0.01811MXN 16,767,7761,000,000,000 BRWL
725Walken (WLKN) Logo Walken (WLKN)MXN 0.0090941.62%MXN 0.008780MXN 0.009269MXN 16,697,6591,836,199,123 WLKN
726Ethlas (ELS) Logo Ethlas (ELS)MXN 0.04734-0.47%MXN 0.04707MXN 0.04765MXN 16,569,513350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)MXN 0.016041.97%MXN 0.01462MXN 0.02077MXN 16,041,9791,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)MXN 0.001657-0.14%MXN 0.001581MXN 0.001667MXN 15,561,9039,394,104,243 TABOO
729Stratis (STRAX) Logo Stratis (STRAX)MXN 1.010.76%MXN 0.9654MXN 1.06MXN 15,494,74515,292,914 STRAX
730Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)MXN 0.0041272.89%MXN 0.003998MXN 0.004276MXN 15,349,9363,719,549,971 DREAMS
731HZM Coin (HZM) Logo HZM Coin (HZM)MXN 0.004975-11.9%MXN 0.004866MXN 0.005647MXN 15,043,5383,024,101,199 HZM
732TOP Network (TOPN) Logo TOP Network (TOPN)MXN 0.0032901.18%MXN 0.003077MXN 0.003349MXN 14,772,4904,490,444,140 TOPN
733Polkamarkets (POLK) Logo Polkamarkets (POLK)MXN 0.1467-2.43%MXN 0.1456MXN 0.1575MXN 14,668,755100,000,000 POLK
734NagaCoin (NGC) Logo NagaCoin (NGC)MXN 0.1876-7.81%MXN 0.1791MXN 0.2041MXN 14,612,65377,910,266 NGC
735DPRating (RATING) Logo DPRating (RATING)MXN 0.0014190.42%MXN 0.001412MXN 0.001419MXN 14,186,86910,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)MXN 0.1835-0.69%MXN 0.1792MXN 0.1930MXN 14,023,48976,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)MXN 0.42162.34%MXN 0.3897MXN 0.5429MXN 13,492,29632,000,000 GOVI
738EQIFi (EQX) Logo EQIFi (EQX)MXN 0.02668-1.21%MXN 0.02657MXN 0.02774MXN 13,339,311500,000,000 EQX
739SparkPoint (SRK) Logo SparkPoint (SRK)MXN 0.001017-2.36%MXN 0.0009921MXN 0.001081MXN 13,236,37413,019,612,245 SRK
740ToKoin (TOKO) Logo ToKoin (TOKO)MXN 0.0058830.98%MXN 0.005785MXN 0.006297MXN 12,980,9382,206,654,056 TOKO
741KILT Protocol (KILT) Logo KILT Protocol (KILT)MXN 0.7833-1.9%MXN 0.7833MXN 0.8359MXN 12,935,05616,513,139 KILT
742Hord (HORD) Logo Hord (HORD)MXN 0.03913-1.39%MXN 0.03905MXN 0.03968MXN 12,520,563320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)MXN 0.054190.02%MXN 0.05413MXN 0.05423MXN 12,338,437227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)MXN 0.10230.57%MXN 0.09925MXN 0.1085MXN 12,191,117119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)MXN 1530.12%MXN 151MXN 155MXN 11,937,49178,173 AUTO
746TenX (PAY) Logo TenX (PAY)MXN 0.057952.5%MXN 0.05651MXN 0.05809MXN 11,892,486205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)MXN 0.0580110.65%MXN 0.05002MXN 0.06766MXN 10,807,401186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)MXN 73.04-3.59%MXN 72.62MXN 76.04MXN 10,802,262147,902 KTON
749Ink (INK) Logo Ink (INK)MXN 0.01066-7.38%MXN 0.01064MXN 0.01215MXN 10,655,7201,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)MXN 0.6550-1.34%MXN 0.6542MXN 0.6860MXN 9,933,31015,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)MXN 0.097890.31%MXN 0.09477MXN 0.1056MXN 9,788,676100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MXN 0.09482-0.03%MXN 0.09476MXN 0.09531MXN 9,482,239100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)MXN 0.000315015.39%MXN 0.0002690MXN 0.0003186MXN 9,448,81630,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)MXN 0.0015820.07%MXN 0.001569MXN 0.001591MXN 8,924,2795,642,500,000 ZSC
755Chain Guardians (CGG) Logo Chain Guardians (CGG)MXN 0.074078.54%MXN 0.06823MXN 0.1811MXN 8,888,189120,000,000 CGG
756InsurAce (INSUR) Logo InsurAce (INSUR)MXN 0.08789-0.44%MXN 0.08757MXN 0.09123MXN 8,788,911100,000,000 INSUR
757Metastrike (MTS) Logo Metastrike (MTS)MXN 0.01552-2.23%MXN 0.01496MXN 0.01624MXN 8,770,808565,000,000 MTS
758BTCST (BTCST) Logo BTCST (BTCST)MXN 0.58091.69%MXN 0.5454MXN 0.6227MXN 8,712,99315,000,000 BTCST
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)MXN 0.03866-4.41%MXN 0.03758MXN 0.04168MXN 8,473,286219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)MXN 0.047090.33%MXN 0.04661MXN 0.04777MXN 8,455,942179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)MXN 0.03017-1.55%MXN 0.03009MXN 0.03162MXN 8,145,612270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)MXN 0.007806-1.73%MXN 0.007514MXN 0.008178MXN 7,805,8881,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)MXN 0.11553.14%MXN 0.1117MXN 0.1279MXN 7,509,47664,999,723 VEGA
764Lambda (LAMB) Logo Lambda (LAMB)MXN 0.0012162.63%MXN 0.001092MXN 0.001258MXN 6,937,9295,703,501,749 LAMB
765HitChain (HIT) Logo HitChain (HIT)MXN 0.00006724-0.51%MXN 0.00006647MXN 0.00007043MXN 6,884,942102,400,000,000 HIT
766Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)MXN 0.067450.01%MXN 0.06737MXN 0.06751MXN 6,744,980100,000,000 NBOT
767Elumia (ELU) Logo Elumia (ELU)MXN 0.0066766.92%MXN 0.006229MXN 0.007545MXN 6,675,836999,999,299 ELU
768Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)MXN 0.1013-3.59%MXN 0.09787MXN 0.1253MXN 6,637,83865,557,424 SHROOM
769Franklin (FLY) Logo Franklin (FLY)MXN 0.0038801.77%MXN 0.003659MXN 0.003982MXN 6,501,0101,675,697,249 FLY
770DIGG (DIGG) Logo DIGG (DIGG)MXN 11,3042.4%MXN 10,943MXN 11,311MXN 6,487,617573 DIGG
771OneLedger (OLT) Logo OneLedger (OLT)MXN 0.0063733.22%MXN 0.006119MXN 0.006627MXN 6,372,6301,000,000,000 OLT
772LABS Group (LABS) Logo LABS Group (LABS)MXN 0.00077201.54%MXN 0.0007599MXN 0.0008307MXN 6,199,3038,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)MXN 0.01224-3.25%MXN 0.01211MXN 0.01287MXN 6,122,120500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)MXN 0.0007786-0.02%MXN 0.0007784MXN 0.0007801MXN 6,035,6907,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)MXN 0.01499-4.72%MXN 0.01460MXN 0.01612MXN 5,995,375399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)MXN 0.005982-0.05%MXN 0.005976MXN 0.005986MXN 5,682,612949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)MXN 0.61910.55%MXN 0.6137MXN 0.6302MXN 5,665,4629,150,712 FCT
778Fringe Finance (FRIN) Logo Fringe Finance (FRIN)MXN 0.005126-0.25%MXN 0.005006MXN 0.01220MXN 5,125,7811,000,000,000 FRIN
779VITE (VITE) Logo VITE (VITE)MXN 0.00487015.71%MXN 0.003661MXN 0.005466MXN 4,870,4041,000,000,000 VITE
780Lympo (LYM) Logo Lympo (LYM)MXN 0.0048020.55%MXN 0.004477MXN 0.008638MXN 4,802,2731,000,000,000 LYM
781Ruff (RUFF) Logo Ruff (RUFF)MXN 0.0025270.06%MXN 0.002525MXN 0.002531MXN 4,750,1811,880,000,000 RUFF
782PUMLx (PUMLX) Logo PUMLx (PUMLX)MXN 0.0093830.48%MXN 0.009014MXN 0.01005MXN 4,645,745495,142,858 PUMLX
783BoringDAO (BORING) Logo BoringDAO (BORING)MXN 0.002663-8.73%MXN 0.002518MXN 0.002919MXN 4,565,9331,714,865,549 BORING
784Credits (CRDTS) Logo Credits (CRDTS)MXN 0.01760-MXN 0.01759MXN 0.01763MXN 4,391,477249,471,071 CRDTS
785eosDAC (EOSDAC) Logo eosDAC (EOSDAC)MXN 0.003344-47.89%MXN 0.002920MXN 0.006418MXN 4,013,1131,200,000,000 EOSDAC
786LOCGame (LOCG) Logo LOCGame (LOCG)MXN 0.02700-2.75%MXN 0.02653MXN 0.02779MXN 3,995,671147,990,970 LOCG
787Position Token (POSI) Logo Position Token (POSI)MXN 0.04232-0.06%MXN 0.04230MXN 0.04237MXN 3,884,88991,800,000 POSI
788Realy Metaverse (REALY) Logo Realy Metaverse (REALY)MXN 0.06307-4.72%MXN 0.06015MXN 0.06640MXN 3,784,13259,998,576 REALY
789Ekta (EKTA) Logo Ekta (EKTA)MXN 0.0088850.98%MXN 0.005315MXN 0.04089MXN 3,731,632420,000,000 EKTA
790CCA (CCA) Logo CCA (CCA)MXN 0.0036010.53%MXN 0.003562MXN 0.003602MXN 3,601,2081,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)MXN 0.0034200.04%MXN 0.003416MXN 0.003423MXN 3,420,1721,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)MXN 3.237.21%MXN 3.02MXN 3.44MXN 3,233,2971,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)MXN 0.001538-1.27%MXN 0.001499MXN 0.001597MXN 3,229,4042,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)MXN 0.0003115-0.52%MXN 0.0003076MXN 0.0003168MXN 3,114,55310,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)MXN 0.3372-0.03%MXN 0.3329MXN 0.3397MXN 3,068,7109,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)MXN 0.006076-3%MXN 0.006034MXN 0.006309MXN 3,037,856500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)MXN 0.002994-1.68%MXN 0.002974MXN 0.003049MXN 2,993,8631,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MXN 83.39-1.06%MXN 83.31MXN 85.91MXN 2,918,72335,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)MXN 0.0055400.51%MXN 0.005384MXN 0.005583MXN 2,770,001500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)MXN 0.00026161.34%MXN 0.0002552MXN 0.0002656MXN 2,616,23810,000,000,000 FRR