Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 2

1 USD = 19.47 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MXN 8.713.54%MXN 8.38MXN 9.22MXN 10,257,409,9311,177,039,533 AIOZ
102tBTC (TBTC) Logo tBTC (TBTC)MXN 2,032,0510.56%MXN 2,006,043MXN 2,071,648MXN 10,114,108,5264,977 TBTC
103eGold (EGLD) Logo eGold (EGLD)MXN 354-0.22%MXN 349MXN 378MXN 10,002,792,38528,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)MXN 0.098740.05%MXN 0.09712MXN 0.1071MXN 9,874,490,466100,000,000,000 TEL
105SafeCoin (SAFE) Logo SafeCoin (SAFE)MXN 9.682.64%MXN 9.19MXN 10.25MXN 9,682,889,5461,000,000,000 SAFE
106True USD (TUSD) Logo True USD (TUSD)MXN 19.440.04%MXN 19.42MXN 19.45MXN 9,633,907,000495,601,553 TUSD
107Conflux Network (CFX) Logo Conflux Network (CFX)MXN 1.700.41%MXN 1.65MXN 1.82MXN 9,572,496,9595,638,804,679 CFX
108Arweave (AR) Logo Arweave (AR)MXN 1421.76%MXN 138MXN 152MXN 9,166,714,75464,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)MXN 13.20-1.09%MXN 13.00MXN 13.92MXN 8,946,531,223677,634,503 CTC
110Amp (AMP) Logo Amp (AMP)MXN 0.087590.89%MXN 0.08643MXN 0.09359MXN 8,730,465,74699,669,441,953 AMP
111Axelar (AXL) Logo Axelar (AXL)MXN 7.290.57%MXN 7.08MXN 7.67MXN 8,728,727,8241,196,886,082 AXL
112Kava (KAVA) Logo Kava (KAVA)MXN 7.960.1%MXN 7.79MXN 8.22MXN 8,616,806,9071,082,853,421 KAVA
113COMP (COMP) Logo COMP (COMP)MXN 8400.57%MXN 828MXN 894MXN 8,400,839,24810,000,000 COMP
114APENFT (NFT) Logo APENFT (NFT)MXN 0.000008394-1.94%MXN 0.000008366MXN 0.000008664MXN 8,393,503,586999,990,000,000,000 NFT
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)MXN 73.140.53%MXN 72.39MXN 78.89MXN 8,126,261,081111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)MXN 29.801.16%MXN 29.09MXN 31.30MXN 8,083,191,276271,229,791 AKT
117FTX Token (FTT) Logo FTX Token (FTT)MXN 24.07-1.94%MXN 23.99MXN 25.54MXN 7,917,782,711328,895,103 FTT
118SPACE (ID) Logo SPACE (ID)MXN 3.96-0.16%MXN 3.87MXN 4.27MXN 7,903,236,6131,995,195,090 ID
119Chia (XCH) Logo Chia (XCH)MXN 2401.92%MXN 234MXN 251MXN 7,899,142,20932,914,598 XCH
120Green Art Coin (GAC) Logo Green Art Coin (GAC)MXN 1.540.72%MXN 1.52MXN 1.54MXN 7,690,379,0305,000,000,000 GAC
121Terra Classic (LUNC) Logo Terra Classic (LUNC)MXN 0.001193-0.05%MXN 0.001168MXN 0.001255MXN 7,687,088,5036,445,058,618,037 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)MXN 2,517-1.79%MXN 2,489MXN 2,682MXN 7,551,515,5693,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)MXN 7.42-0.05%MXN 7.38MXN 7.53MXN 7,421,182,1181,000,000,000 TRIBE
124Celo (CELO) Logo Celo (CELO)MXN 7.35-0.87%MXN 7.24MXN 7.90MXN 7,348,509,5571,000,000,000 CELO
125Sun Token (SUN) Logo Sun Token (SUN)MXN 0.3650-3.13%MXN 0.3644MXN 0.3822MXN 7,264,639,39619,900,730,000 SUN
126USDD (USDD) Logo USDD (USDD)MXN 19.470.05%MXN 19.42MXN 19.48MXN 7,188,123,234369,275,026 USDD
127Frax Share (FXS) Logo Frax Share (FXS)MXN 69.997.05%MXN 65.31MXN 77.88MXN 6,976,932,26999,681,495 FXS
128JUST (JST) Logo JUST (JST)MXN 0.6792-0.68%MXN 0.6696MXN 0.7056MXN 6,724,176,3739,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)MXN 0.07375-0.4%MXN 0.07253MXN 0.07788MXN 6,637,915,47090,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)MXN 0.65603.22%MXN 0.6348MXN 0.7232MXN 6,560,109,40010,000,000,000 ROSE
131SafePal (SFP) Logo SafePal (SFP)MXN 12.9317.4%MXN 10.82MXN 16.69MXN 6,463,292,775499,999,998 SFP
1321inch (1INCH) Logo 1inch (1INCH)MXN 4.21-0.13%MXN 4.13MXN 4.49MXN 6,309,767,1771,499,999,999 1INCH
133Velo (VELO) Logo Velo (VELO)MXN 0.25432.8%MXN 0.2470MXN 0.2681MXN 6,103,104,36223,999,997,862 VELO
134Convex Finance (CVX) Logo Convex Finance (CVX)MXN 60.772.08%MXN 59.47MXN 65.12MXN 6,069,937,13099,888,656 CVX
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)MXN 6.390.43%MXN 6.28MXN 6.75MXN 6,044,101,551945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)MXN 4.860.79%MXN 4.73MXN 5.16MXN 5,987,875,2811,232,253,143 MINA
137Kusama (KSM) Logo Kusama (KSM)MXN 3580.08%MXN 357MXN 389MXN 5,913,016,45216,515,979 KSM
138STEPN (GMT) Logo STEPN (GMT)MXN 1.10-0.03%MXN 1.07MXN 1.17MXN 5,653,137,2125,120,919,591 GMT
139Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)MXN 50,189-3.08%MXN 49,120MXN 54,552MXN 5,596,298,146111,504 LSETH
140Dash (DASH) Logo Dash (DASH)MXN 4500.59%MXN 441MXN 468MXN 5,516,094,87212,261,076 DASH
1410x (ZRX) Logo 0x (ZRX)MXN 5.282.04%MXN 5.12MXN 5.52MXN 5,282,633,6211,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)MXN 15.24-0.97%MXN 14.86MXN 16.43MXN 5,180,752,961339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)MXN 64.02-0.31%MXN 62.76MXN 66.55MXN 5,086,482,94379,450,977 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MXN 0.7283-0.85%MXN 0.7138MXN 0.7546MXN 5,056,868,4686,943,386,281 TFUEL
145Euler (EUL) Logo Euler (EUL)MXN 183-1.16%MXN 179MXN 194MXN 4,982,543,75227,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)MXN 0.5882-0.28%MXN 0.5772MXN 0.6192MXN 4,950,613,8708,416,463,966 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)MXN 0.2438-0.7%MXN 0.2370MXN 0.2580MXN 4,924,569,92420,200,819,440 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)MXN 0.48150.65%MXN 0.4672MXN 0.5218MXN 4,814,770,1429,999,999,999 ACH
149PixelVerse (PIXEL) Logo PixelVerse (PIXEL)MXN 0.94901.99%MXN 0.9173MXN 1.05MXN 4,744,767,2925,000,000,000 PIXEL
150Decred (DCR) Logo Decred (DCR)MXN 2811.94%MXN 274MXN 290MXN 4,716,698,80316,801,528 DCR
151Nervos Network (CKB) Logo Nervos Network (CKB)MXN 0.098890.75%MXN 0.09589MXN 0.1048MXN 4,675,645,36647,281,390,455 CKB
152QTUM (QTUM) Logo QTUM (QTUM)MXN 44.11-1.42%MXN 43.18MXN 47.32MXN 4,659,656,472105,648,790 QTUM
153aelf (ELF) Logo aelf (ELF)MXN 4.640.07%MXN 4.60MXN 4.75MXN 4,606,905,873991,847,957 ELF
154Euro Coin (EURC) Logo Euro Coin (EURC)MXN 21.700.18%MXN 21.62MXN 21.93MXN 4,566,835,849210,457,599 EURC
155Osmosis (OSMO) Logo Osmosis (OSMO)MXN 4.561.69%MXN 4.44MXN 4.88MXN 4,547,972,089997,029,401 OSMO
156VVS Finance (VVS) Logo VVS Finance (VVS)MXN 0.00004599-0.99%MXN 0.00004529MXN 0.00004809MXN 4,330,793,96394,178,396,807,293 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)MXN 0.04809-0.94%MXN 0.04741MXN 0.05088MXN 4,311,537,64889,655,686,223 VTHO
158Livepeer (LPT) Logo Livepeer (LPT)MXN 1051.38%MXN 101MXN 113MXN 4,288,843,27140,688,454 LPT
159BAT (BAT) Logo BAT (BAT)MXN 2.861.3%MXN 2.78MXN 3.00MXN 4,283,238,0371,500,000,000 BAT
160ApeX Protocol (APEX) Logo ApeX Protocol (APEX)MXN 8.472.34%MXN 7.79MXN 10.22MXN 4,234,061,568499,999,990 APEX
161SwissBorg (BORG) Logo SwissBorg (BORG)MXN 4.29-3.05%MXN 4.29MXN 4.75MXN 4,216,118,910983,102,443 BORG
162Terra (LUNA) Logo Terra (LUNA)MXN 3.690.11%MXN 3.60MXN 3.97MXN 4,128,532,6701,118,033,871 LUNA
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MXN 4.090.66%MXN 3.98MXN 4.26MXN 4,089,149,6861,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)MXN 5.12-1.42%MXN 5.02MXN 5.41MXN 4,067,753,568793,939,709 GLM
165OriginTrail (TRAC) Logo OriginTrail (TRAC)MXN 8.10-1.59%MXN 7.90MXN 8.68MXN 4,051,630,143500,000,000 TRAC
166Orbs (ORBS) Logo Orbs (ORBS)MXN 0.40401.33%MXN 0.3986MXN 0.4248MXN 4,039,684,74810,000,000,000 ORBS
167Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MXN 4.031.6%MXN 3.95MXN 4.33MXN 4,030,952,6391,000,000,000 YGG
168Siacoin (SC) Logo Siacoin (SC)MXN 0.066330.06%MXN 0.06545MXN 0.06907MXN 4,007,845,75460,419,685,676 SC
169Casper Network (CSPR) Logo Casper Network (CSPR)MXN 0.2925-0.17%MXN 0.2834MXN 0.3122MXN 3,962,466,42113,546,240,435 CSPR
170yearn.finance (YFI) Logo yearn.finance (YFI)MXN 107,070-1.02%MXN 104,929MXN 114,249MXN 3,925,841,23336,666 YFI
171Harmony (ONE) Logo Harmony (ONE)MXN 0.26801.06%MXN 0.2591MXN 0.2873MXN 3,913,867,06714,604,264,044 ONE
172Holo (HOT) Logo Holo (HOT)MXN 0.021921.08%MXN 0.02117MXN 0.02343MXN 3,893,134,513177,619,433,541 HOT
173Stargate Finance (STG) Logo Stargate Finance (STG)MXN 3.89-1.29%MXN 3.83MXN 4.04MXN 3,885,644,4641,000,000,000 STG
174Ordinals  (ORDI) Logo Ordinals (ORDI)MXN 1852.17%MXN 181MXN 212MXN 3,883,676,41221,000,000 ORDI
175Metis Token (METIS) Logo Metis Token (METIS)MXN 3851.85%MXN 374MXN 422MXN 3,848,469,51110,000,000 METIS
176Sushi (SUSHI) Logo Sushi (SUSHI)MXN 13.621.01%MXN 13.47MXN 15.03MXN 3,846,086,615282,434,964 SUSHI
177T (T) Logo T (T)MXN 0.3339-0.19%MXN 0.3265MXN 0.3523MXN 3,724,823,77111,155,000,000 T
178IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MXN 0.3939-3.4%MXN 0.3912MXN 0.4190MXN 3,719,342,0319,441,368,983 IOTX
179Delysium (AGI) Logo Delysium (AGI)MXN 1.24-1.12%MXN 1.24MXN 1.33MXN 3,719,006,9593,000,000,000 AGI
180Zignaly (ZIG) Logo Zignaly (ZIG)MXN 1.90-1.66%MXN 1.89MXN 2.03MXN 3,709,371,3461,953,940,795 ZIG
181Polymesh (POLYX) Logo Polymesh (POLYX)MXN 3.181.27%MXN 3.14MXN 3.38MXN 3,699,338,2521,162,357,823 POLYX
182Orca (ORCA) Logo Orca (ORCA)MXN 48.981.13%MXN 47.69MXN 51.83MXN 3,673,766,81074,999,697 ORCA
183DigiByte (DGB) Logo DigiByte (DGB)MXN 0.20703.09%MXN 0.1968MXN 0.2146MXN 3,663,269,99217,698,494,957 DGB
184Venus (XVS) Logo Venus (XVS)MXN 1220.15%MXN 120MXN 129MXN 3,642,158,12029,745,109 XVS
185IAGON (IAG) Logo IAGON (IAG)MXN 3.648.06%MXN 3.37MXN 3.78MXN 3,639,724,9421,000,000,000 IAG
186Ravencoin (RVN) Logo Ravencoin (RVN)MXN 0.23760.15%MXN 0.2308MXN 0.2526MXN 3,601,586,80215,160,673,046 RVN
187Metaplex (MPLX) Logo Metaplex (MPLX)MXN 3.60-2.81%MXN 3.60MXN 3.78MXN 3,599,790,325999,983,094 MPLX
188WOO Network (WOO) Logo WOO Network (WOO)MXN 1.624.43%MXN 1.55MXN 1.74MXN 3,587,810,5532,213,169,824 WOO
189Kadena (KDA) Logo Kadena (KDA)MXN 11.270.26%MXN 10.81MXN 11.98MXN 3,572,087,800316,944,355 KDA
190Orbler (ORBR) Logo Orbler (ORBR)MXN 1.771.16%MXN 1.75MXN 2.92MXN 3,548,003,6142,000,000,000 ORBR
191Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)MXN 32.86-2.24%MXN 32.24MXN 35.03MXN 3,542,563,571107,818,999 ETHW
192Power Ledger (POWR) Logo Power Ledger (POWR)MXN 3.53-0.17%MXN 3.45MXN 3.69MXN 3,527,534,632999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)MXN 0.3598-0.49%MXN 0.3533MXN 0.3782MXN 3,511,741,0819,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)MXN 0.5116-6.51%MXN 0.5112MXN 0.5551MXN 3,481,456,4436,804,870,174 SNT
195AiDoge (AI) Logo AiDoge (AI)MXN 3.41-1.42%MXN 3.35MXN 3.69MXN 3,414,642,3721,000,000,000 AI
196ArcBlock (ABT) Logo ArcBlock (ABT)MXN 18.351.81%MXN 17.41MXN 18.85MXN 3,413,970,476186,000,000 ABT
197BitMart Token (BMX) Logo BitMart Token (BMX)MXN 5.421.21%MXN 5.35MXN 5.49MXN 3,408,469,464628,959,379 BMX
198Galxe (GAL) Logo Galxe (GAL)MXN 17.03-2.28%MXN 16.35MXN 18.14MXN 3,406,585,000200,000,000 GAL
199Verasity (VRA) Logo Verasity (VRA)MXN 0.03427-1.69%MXN 0.03321MXN 0.03709MXN 3,311,139,36096,624,357,318 VRA
200CoinEx Token (CET) Logo CoinEx Token (CET)MXN 1.230.9%MXN 1.22MXN 1.24MXN 3,303,206,6892,685,111,182 CET