Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 2

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)MXN 3.41-1.23%MXN 3.40MXN 3.47MXN 9,469,213,1702,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)MXN 19.08-0.03%MXN 19.07MXN 19.09MXN 9,455,456,295495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)MXN 51,7710.44%MXN 51,176MXN 52,448MXN 9,435,917,553182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)MXN 8.511.7%MXN 8.33MXN 8.54MXN 9,215,782,9431,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)MXN 1.58-1.24%MXN 1.56MXN 1.63MXN 8,932,100,2075,652,949,225 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)MXN 8.84-2.6%MXN 8.84MXN 9.43MXN 8,841,184,7631,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)MXN 12.760.57%MXN 12.43MXN 12.96MXN 8,710,558,391682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)MXN 850-0.4%MXN 845MXN 890MXN 8,503,709,21810,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)MXN 8.389.16%MXN 7.62MXN 8.43MXN 8,379,826,1631,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)MXN 291-1.67%MXN 289MXN 297MXN 8,235,635,66928,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)MXN 19.11-0.03%MXN 19.10MXN 19.16MXN 8,221,659,996430,130,793 USDD
112APENFT (NFT) Logo APENFT (NFT)MXN 0.0000080530.76%MXN 0.000007966MXN 0.000008095MXN 8,053,228,664999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)MXN 0.07915-0.75%MXN 0.07813MXN 0.08051MXN 7,915,068,856100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)MXN 119-0.35%MXN 118MXN 122MXN 7,695,926,88264,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)MXN 6.324.48%MXN 5.98MXN 6.39MXN 7,565,514,6451,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)MXN 1.50-1.06%MXN 1.49MXN 1.52MXN 7,492,049,8465,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)MXN 0.07471-1.02%MXN 0.07453MXN 0.07643MXN 7,446,394,91099,669,465,514 AMP
118Sun Token (SUN) Logo Sun Token (SUN)MXN 0.37261.88%MXN 0.3642MXN 0.3760MXN 7,415,522,94419,900,730,000 SUN
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)MXN 6.25-2.52%MXN 6.24MXN 6.50MXN 7,380,095,9091,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)MXN 4.35-27.5%MXN 3.61MXN 6.25MXN 7,286,913,6801,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)MXN 0.001131-1.35%MXN 0.001129MXN 0.001149MXN 7,285,897,6356,443,870,888,151 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)MXN 2,385-0.43%MXN 2,384MXN 2,419MXN 7,155,472,1373,000,000 GNO
123Chia (XCH) Logo Chia (XCH)MXN 2101.12%MXN 204MXN 214MXN 6,929,558,04832,999,582 XCH
124SPACE (ID) Logo SPACE (ID)MXN 3.37-1.25%MXN 3.36MXN 3.43MXN 6,720,634,4591,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)MXN 24.412.22%MXN 23.69MXN 24.99MXN 6,649,083,197272,440,049 AKT
126IOS token (IOST) Logo IOS token (IOST)MXN 0.073356.29%MXN 0.06816MXN 0.07868MXN 6,601,900,49790,000,000,000 IOST
127JUST (JST) Logo JUST (JST)MXN 0.66012.71%MXN 0.6413MXN 0.6625MXN 6,534,687,4759,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)MXN 1507.59%MXN 139MXN 162MXN 6,185,689,12641,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)MXN 6.44-0.08%MXN 6.36MXN 6.56MXN 6,066,068,582941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)MXN 0.24872.38%MXN 0.2396MXN 0.2496MXN 5,969,890,25223,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)MXN 5.91-0.92%MXN 5.86MXN 5.99MXN 5,913,085,5011,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)MXN 17.92-3.2%MXN 17.73MXN 19.09MXN 5,895,195,426328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)MXN 3.890.58%MXN 3.86MXN 3.96MXN 5,838,890,6621,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)MXN 50.81-3.88%MXN 50.71MXN 53.17MXN 5,645,648,492111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)MXN 53.47-0.9%MXN 53.20MXN 54.48MXN 5,329,879,54799,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)MXN 0.5245-1.22%MXN 0.5226MXN 0.5349MXN 5,245,420,50010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)MXN 51.26-0.29%MXN 50.69MXN 52.09MXN 5,120,550,65799,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)MXN 308-0.36%MXN 308MXN 316MXN 5,108,390,60616,604,284 KSM
139Dash (DASH) Logo Dash (DASH)MXN 410-0.68%MXN 409MXN 416MXN 5,037,056,51812,289,169 DASH
140Decred (DCR) Logo Decred (DCR)MXN 2910.28%MXN 289MXN 294MXN 4,895,216,54516,838,449 DCR
141STEPN (GMT) Logo STEPN (GMT)MXN 0.9544-1.37%MXN 0.9525MXN 0.9785MXN 4,878,773,9195,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)MXN 3.86-0.21%MXN 3.82MXN 3.89MXN 4,767,541,0611,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)MXN 0.301014.96%MXN 0.2534MXN 0.3137MXN 4,584,310,23015,232,696,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)MXN 0.6544-0.15%MXN 0.6512MXN 0.6603MXN 4,557,627,9896,964,840,971 TFUEL
1450x (ZRX) Logo 0x (ZRX)MXN 4.55-1.1%MXN 4.53MXN 4.63MXN 4,551,943,0621,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)MXN 9.09-0.16%MXN 9.05MXN 9.18MXN 4,545,923,899499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)MXN 56.710.01%MXN 56.40MXN 58.00MXN 4,521,505,73079,727,281 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)MXN 0.2196-0.76%MXN 0.2181MXN 0.2217MXN 4,454,238,49620,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)MXN 0.5182-1.45%MXN 0.5171MXN 0.5321MXN 4,368,603,5958,431,120,219 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)MXN 8.022.1%MXN 7.71MXN 8.22MXN 4,344,115,622541,633,184 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)MXN 12.50-0.05%MXN 12.37MXN 12.67MXN 4,297,690,804343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)MXN 0.000045020.55%MXN 0.00004421MXN 0.00004555MXN 4,244,572,00794,288,239,705,096 VVS
153aelf (ELF) Logo aelf (ELF)MXN 4.240.53%MXN 4.20MXN 4.24MXN 4,200,773,682991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)MXN 1540.56%MXN 152MXN 156MXN 4,179,171,16727,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)MXN 39.250.22%MXN 38.93MXN 39.64MXN 4,147,901,926105,675,962 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)MXN 0.8162-2.66%MXN 0.8131MXN 0.8456MXN 4,080,845,9615,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)MXN 0.40030.42%MXN 0.3968MXN 0.4053MXN 4,002,574,3129,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)MXN 2.540.5%MXN 2.52MXN 2.56MXN 3,815,273,6271,500,000,000 BAT
159Status Network Token (SNT) Logo Status Network Token (SNT)MXN 0.56053.64%MXN 0.5385MXN 0.5856MXN 3,813,920,1556,804,870,174 SNT
160Euro Coin (EURC) Logo Euro Coin (EURC)MXN 21.700.04%MXN 21.66MXN 21.86MXN 3,811,061,162175,586,214 EURC
161Siacoin (SC) Logo Siacoin (SC)MXN 0.062781.14%MXN 0.06176MXN 0.06312MXN 3,806,902,41360,637,185,676 SC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)MXN 0.4010-0.46%MXN 0.3957MXN 0.4269MXN 3,785,723,0499,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)MXN 3.79-0.27%MXN 3.75MXN 3.87MXN 3,781,484,653996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)MXN 1.883.8%MXN 1.56MXN 1.88MXN 3,764,059,6152,000,000,000 ORBR
165SwissBorg (BORG) Logo SwissBorg (BORG)MXN 3.760.41%MXN 3.73MXN 3.79MXN 3,691,745,350982,602,443 BORG
166Orbs (ORBS) Logo Orbs (ORBS)MXN 0.3650-0.71%MXN 0.3638MXN 0.3703MXN 3,649,688,61910,000,000,000 ORBS
167yearn.finance (YFI) Logo yearn.finance (YFI)MXN 99,2460.31%MXN 98,722MXN 100,857MXN 3,638,942,65436,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)MXN 7.280.39%MXN 7.19MXN 7.40MXN 3,638,509,988500,000,000 TRAC
169Nervos Network (CKB) Logo Nervos Network (CKB)MXN 0.07669-1.17%MXN 0.07609MXN 0.07827MXN 3,636,149,12847,412,499,903 CKB
170VeChainThor (VTHO) Logo VeChainThor (VTHO)MXN 0.040220.13%MXN 0.03987MXN 0.04063MXN 3,635,702,85790,389,539,036 VTHO
171Terra (LUNA) Logo Terra (LUNA)MXN 3.190.18%MXN 3.14MXN 3.21MXN 3,586,822,0161,124,645,422 LUNA
172Mask Network (MASK) Logo Mask Network (MASK)MXN 35.61-0.12%MXN 33.76MXN 37.35MXN 3,561,362,522100,000,000 MASK
173Golem Network Token (GLM) Logo Golem Network Token (GLM)MXN 4.47-0.11%MXN 4.42MXN 4.50MXN 3,545,787,750793,977,568 GLM
174Sushi (SUSHI) Logo Sushi (SUSHI)MXN 12.29-2.3%MXN 12.28MXN 12.65MXN 3,482,211,228283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)MXN 3.450.41%MXN 3.41MXN 3.48MXN 3,454,850,6761,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)MXN 1151.26%MXN 113MXN 117MXN 3,420,486,42629,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)MXN 0.2498-2.57%MXN 0.2461MXN 0.2860MXN 3,398,339,76413,603,671,283 CSPR
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)MXN 3.39-1.29%MXN 3.38MXN 3.45MXN 3,394,358,0021,000,000,000 ONGAS
179Zignaly (ZIG) Logo Zignaly (ZIG)MXN 1.74-4.62%MXN 1.73MXN 1.85MXN 3,390,571,2861,953,940,795 ZIG
180Yield Guild Games (YGG) Logo Yield Guild Games (YGG)MXN 3.39-0.76%MXN 3.38MXN 3.46MXN 3,390,350,4821,000,000,000 YGG
181Orca (ORCA) Logo Orca (ORCA)MXN 44.87-2%MXN 44.55MXN 46.29MXN 3,365,351,99274,999,693 ORCA
182Ordinals  (ORDI) Logo Ordinals (ORDI)MXN 160-2.18%MXN 160MXN 165MXN 3,358,327,98321,000,000 ORDI
183Metis Token (METIS) Logo Metis Token (METIS)MXN 3342.27%MXN 324MXN 345MXN 3,344,086,71410,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)MXN 5.300.52%MXN 5.25MXN 5.39MXN 3,333,280,727628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)MXN 0.01833-1.04%MXN 0.01827MXN 0.01880MXN 3,256,268,820177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)MXN 3.24-0.3%MXN 3.21MXN 3.32MXN 3,238,047,7011,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)MXN 0.2198-1.23%MXN 0.2197MXN 0.2281MXN 3,214,420,14814,622,078,197 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)MXN 1.190.12%MXN 1.19MXN 1.20MXN 3,188,415,6272,671,243,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)MXN 1.44-2.35%MXN 1.43MXN 1.49MXN 3,175,483,8982,211,324,098 WOO
190Delysium (AGI) Logo Delysium (AGI)MXN 1.051.11%MXN 1.03MXN 1.07MXN 3,164,179,6453,000,000,000 AGI
191ICON Project (ICX) Logo ICON Project (ICX)MXN 2.93-5.05%MXN 2.91MXN 3.08MXN 3,160,871,8581,080,544,598 ICX
192GMX (GMX) Logo GMX (GMX)MXN 3063.11%MXN 295MXN 312MXN 3,111,789,83710,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)MXN 0.62190.53%MXN 0.6144MXN 0.6324MXN 3,109,607,7045,000,000,000 WELL
194T (T) Logo T (T)MXN 0.2783-1.04%MXN 0.2781MXN 0.2836MXN 3,104,173,63911,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)MXN 3.100.26%MXN 3.08MXN 3.14MXN 3,103,143,110999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)MXN 2.64-0.53%MXN 2.64MXN 2.71MXN 3,088,978,2771,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)MXN 192-1.57%MXN 191MXN 197MXN 3,086,569,85516,067,321 ZEN
198Galxe (GAL) Logo Galxe (GAL)MXN 15.293.99%MXN 14.37MXN 15.29MXN 3,058,586,540200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)MXN 0.17182.6%MXN 0.1669MXN 0.1735MXN 3,047,357,15517,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)MXN 0.3067-0.8%MXN 0.3000MXN 0.3105MXN 2,993,638,4319,760,508,281 ANKR