Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 9

1 USD = 20.75 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)MXN 0.0238731.83%MXN 0.01760MXN 0.02611MXN 23,303,703976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)MXN 0.3050-18.88%MXN 0.2738MXN 0.3796MXN 22,870,38074,978,176 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)MXN 0.007219-1.39%MXN 0.006554MXN 0.009125MXN 22,414,9593,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)MXN 0.46456.34%MXN 0.4261MXN 0.4675MXN 22,187,99647,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)MXN 0.02191-0.28%MXN 0.02186MXN 0.02222MXN 21,905,6301,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)MXN 2.42-14.76%MXN 2.42MXN 3.13MXN 21,023,3818,684,404 PMON
807YAM (YAM) Logo YAM (YAM)MXN 1.377.95%MXN 1.27MXN 1.37MXN 20,779,52715,164,351 YAM
808Ink (INK) Logo Ink (INK)MXN 0.02036-1.89%MXN 0.02034MXN 0.02083MXN 20,361,4151,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)MXN 7.21-0.03%MXN 7.21MXN 7.22MXN 20,127,5002,789,769 MCO2
810Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)MXN 0.049680.12%MXN 0.04932MXN 0.05054MXN 19,871,321399,988,975 GSTS
811Bankera (BNK) Logo Bankera (BNK)MXN 1.99-71.19%MXN 1.98MXN 7.22MXN 19,864,10010,000,000 BNK
812Vega Protocol (VEGA) Logo Vega Protocol (VEGA)MXN 0.28836.92%MXN 0.2530MXN 0.2907MXN 18,742,12664,999,723 VEGA
813Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)MXN 0.2849-0.56%MXN 0.2482MXN 0.3010MXN 18,677,51165,557,424 SHROOM
814Chain Guardians (CGG) Logo Chain Guardians (CGG)MXN 0.1549-10.5%MXN 0.1276MXN 0.1741MXN 18,583,451120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)MXN 2362.52%MXN 230MXN 245MXN 18,485,80278,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)MXN 0.0788212.59%MXN 0.06253MXN 0.08281MXN 17,946,094227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)MXN 0.0039215%MXN 0.003588MXN 0.003966MXN 17,605,1724,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)MXN 0.1753-2.2%MXN 0.1701MXN 0.1854MXN 17,527,919100,000,000 XNL
819O3 Swap (O3) Logo O3 Swap (O3)MXN 0.1705-2.84%MXN 0.1668MXN 0.1771MXN 17,027,74199,884,642 O3
820Salt Lending (SALT) Logo Salt Lending (SALT)MXN 0.1411-1.16%MXN 0.1410MXN 0.1638MXN 16,927,082120,000,000 SALT
821LABS Group (LABS) Logo LABS Group (LABS)MXN 0.001969-6.41%MXN 0.001869MXN 0.002251MXN 15,807,7658,029,949,740 LABS
822NAOS Finance (NAOS) Logo NAOS Finance (NAOS)MXN 0.071992.58%MXN 0.06824MXN 0.07572MXN 15,777,781219,177,127 NAOS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)MXN 0.015532.07%MXN 0.01522MXN 0.01669MXN 15,534,6741,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)MXN 0.0015143.95%MXN 0.001456MXN 0.001516MXN 15,142,45810,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)MXN 0.0083472.81%MXN 0.008106MXN 0.008842MXN 13,987,0771,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)MXN 0.14590.42%MXN 0.1452MXN 0.1595MXN 13,392,34191,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)MXN 0.016712.28%MXN 0.01608MXN 0.01677MXN 13,366,237799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)MXN 88.861.44%MXN 87.11MXN 89.00MXN 13,024,173146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)MXN 0.149515.58%MXN 0.1164MXN 0.1503MXN 12,841,88585,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)MXN 0.00011875.57%MXN 0.0001059MXN 0.0001204MXN 12,156,180102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)MXN 0.04464-2.63%MXN 0.04378MXN 0.04614MXN 11,159,765249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)MXN 0.00001601-6.95%MXN 0.00001600MXN 0.00001728MXN 11,043,918690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)MXN 0.002190-4%MXN 0.002190MXN 0.002284MXN 10,952,3485,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)MXN 0.010850.38%MXN 0.01076MXN 0.01088MXN 10,848,8471,000,000,000 FRIN
835Edgeware (EDGEW) Logo Edgeware (EDGEW)MXN 0.001336-8%MXN 0.001286MXN 0.001454MXN 10,355,3917,751,564,825 EDGEW
836OpenBlox (OBX) Logo OpenBlox (OBX)MXN 0.0010230.02%MXN 0.0009837MXN 0.001061MXN 10,228,40110,000,000,000 OBX
837BTCST (BTCST) Logo BTCST (BTCST)MXN 0.6742-7.41%MXN 0.5559MXN 0.7517MXN 10,112,67915,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)MXN 0.001762-3.68%MXN 0.001762MXN 0.001831MXN 9,943,9605,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)MXN 1.04-0.61%MXN 1.03MXN 1.07MXN 9,517,1339,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)MXN 0.009334-1.75%MXN 0.009333MXN 0.009510MXN 9,334,3881,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)MXN 0.0090690.55%MXN 0.008757MXN 0.009461MXN 9,069,2231,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)MXN 0.005053-2.83%MXN 0.004884MXN 0.005507MXN 8,693,9181,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)MXN 0.086159.37%MXN 0.07871MXN 0.08624MXN 8,614,591100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)MXN 0.00869113.44%MXN 0.007434MXN 0.009447MXN 8,612,391990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)MXN 0.0577712.25%MXN 0.04891MXN 0.06221MXN 8,549,353147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)MXN 0.0047690.04%MXN 0.004333MXN 0.004776MXN 8,370,7991,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)MXN 14,060-MXN 14,058MXN 14,075MXN 8,069,219573 DIGG
848Kalao (KLO) Logo Kalao (KLO)MXN 0.015889.3%MXN 0.01445MXN 0.01684MXN 7,940,486500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)MXN 0.0005323-4.29%MXN 0.0005320MXN 0.0005567MXN 7,930,77514,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)MXN 0.004209-MXN 0.004208MXN 0.004213MXN 7,912,4941,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)MXN 0.01557-16.58%MXN 0.01535MXN 0.02180MXN 7,878,422505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)MXN 0.0080285.16%MXN 0.007570MXN 0.009946MXN 7,626,248949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)MXN 0.19810.95%MXN 0.1925MXN 0.2020MXN 7,566,69538,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)MXN 2.611.28%MXN 2.46MXN 2.86MXN 7,391,1502,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)MXN 0.029040.57%MXN 0.02593MXN 0.02907MXN 7,244,717249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)MXN 0.006036-9.35%MXN 0.006036MXN 0.006666MXN 7,243,4721,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)MXN 0.017695.14%MXN 0.01680MXN 0.01850MXN 7,075,190400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)MXN 0.006522-4.85%MXN 0.006432MXN 0.007014MXN 6,521,6211,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)MXN 0.062582.72%MXN 0.06079MXN 0.06265MXN 6,258,179100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)MXN 0.0006226-5.29%MXN 0.0006015MXN 0.0007128MXN 6,225,66410,000,000,000 OCN
861Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)MXN 0.009694-0.62%MXN 0.009650MXN 0.009824MXN 6,204,354640,000,000 SPELLFIRE
862Hiblocks (HIBS) Logo Hiblocks (HIBS)MXN 0.0003101-1.52%MXN 0.0002941MXN 0.0003493MXN 6,202,44520,000,000,000 HIBS
863Ekta (EKTA) Logo Ekta (EKTA)MXN 0.01464-7.54%MXN 0.01454MXN 0.01593MXN 6,148,121420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)MXN 0.0001898-2.13%MXN 0.0001885MXN 0.0002021MXN 5,693,96630,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)MXN 0.00248913.2%MXN 0.002199MXN 0.002720MXN 5,227,2572,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)MXN 0.048731.38%MXN 0.04801MXN 0.04880MXN 4,872,743100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)MXN 0.00920411.28%MXN 0.007316MXN 0.009320MXN 4,601,811500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)MXN 0.001453-6.75%MXN 0.001450MXN 0.001563MXN 4,547,0103,129,609,531 NBS
869Lien (LIEN) Logo Lien (LIEN)MXN 4.402.26%MXN 4.22MXN 4.58MXN 4,397,5271,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)MXN 0.044622.67%MXN 0.04329MXN 0.04483MXN 4,306,76696,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)MXN 0.4493-7.67%MXN 0.3881MXN 0.4871MXN 4,088,5189,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)MXN 0.013078.41%MXN 0.01205MXN 0.01308MXN 3,919,820300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)MXN 0.00007644-0.03%MXN 0.00007643MXN 0.00007658MXN 3,821,90150,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)MXN 0.001863-8.93%MXN 0.001863MXN 0.002048MXN 3,725,8702,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)MXN 0.00037016.5%MXN 0.0003323MXN 0.0004211MXN 3,700,55510,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)MXN 104-14.97%MXN 104MXN 122MXN 3,641,64635,000 PEARL
877Stox (STOX) Logo Stox (STOX)MXN 0.06304-2.32%MXN 0.06224MXN 0.1528MXN 3,468,77855,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)MXN 0.003250-5.83%MXN 0.003155MXN 0.003592MXN 3,250,4251,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)MXN 0.437410.97%MXN 0.3655MXN 0.4379MXN 2,915,2926,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)MXN 0.00329766.29%MXN 0.001982MXN 0.003500MXN 2,845,406863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)MXN 0.002838-0.73%MXN 0.002750MXN 0.002864MXN 2,837,6461,000,000,000 BCDN
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)MXN 0.0035376.42%MXN 0.003246MXN 0.003540MXN 2,652,514749,999,945 ELEC
883BCUG (BCUG) Logo BCUG (BCUG)MXN 0.6742-7.15%MXN 0.6415MXN 0.7345MXN 2,608,5663,869,350 BCUG
884TCP (TCP) Logo TCP (TCP)MXN 0.01010-0.25%MXN 0.01009MXN 0.01022MXN 2,473,421244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)MXN 0.004771-3.45%MXN 0.004770MXN 0.004946MXN 2,385,441500,000,000 SENC
886KStarCoin (KSC) Logo KStarCoin (KSC)MXN 0.00257631.53%MXN 0.001958MXN 0.002631MXN 2,380,067923,838,340 KSC
887Mithril Share (MIS) Logo Mithril Share (MIS)MXN 2.35-3.59%MXN 2.35MXN 2.44MXN 2,346,0371,000,001 MIS
888Skrumble Network (SKM) Logo Skrumble Network (SKM)MXN 0.001500-11.13%MXN 0.001499MXN 0.001689MXN 2,249,2591,500,000,000 SKM
889ReapChain (REAP) Logo ReapChain (REAP)MXN 0.00093823.43%MXN 0.0008786MXN 0.001036MXN 2,064,1482,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)MXN 0.00094490.99%MXN 0.0009288MXN 0.0009566MXN 1,889,1841,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)MXN 0.003692-3.05%MXN 0.003580MXN 0.003812MXN 1,846,128499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)MXN 0.0011273.17%MXN 0.001093MXN 0.001129MXN 1,803,8181,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)MXN 0.1798-0.46%MXN 0.1630MXN 0.1811MXN 1,798,42310,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)MXN 0.00034642.45%MXN 0.0003194MXN 0.0003509MXN 1,697,3924,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)MXN 0.016308.56%MXN 0.01502MXN 0.01653MXN 1,630,390100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)MXN 0.001754-14.73%MXN 0.001752MXN 0.002124MXN 1,591,048906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)MXN 0.002213-11.25%MXN 0.002110MXN 0.003447MXN 1,512,281683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)MXN 0.008920-4.69%MXN 0.008919MXN 0.009368MXN 1,254,628140,661,635 YIELD
899REMME (REM) Logo REMME (REM)MXN 0.0012463.6%MXN 0.001203MXN 0.001348MXN 1,246,4531,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)MXN 0.1037-18.69%MXN 0.1037MXN 0.1277MXN 1,238,42211,940,718 GOF