Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 7

1 USD = 19.47 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Tower (TOWER) Logo Tower (TOWER)MXN 0.00965616.12%MXN 0.008314MXN 0.01008MXN 96,562,35810,000,000,000 TOWER
602SunContract (SNC) Logo SunContract (SNC)MXN 0.77372.04%MXN 0.7522MXN 0.7965MXN 94,938,585122,707,502 SNC
603RepubliK (RPK) Logo RepubliK (RPK)MXN 0.03157-2.74%MXN 0.03152MXN 0.03276MXN 94,717,3323,000,000,000 RPK
604Voyager Token (VGX) Logo Voyager Token (VGX)MXN 0.09383-3.99%MXN 0.09002MXN 0.09823MXN 93,829,4391,000,027,215 VGX
605BigONE Token (BGONE) Logo BigONE Token (BGONE)MXN 0.010780.89%MXN 0.009226MXN 0.01090MXN 92,573,4418,584,171,727 BGONE
606Cream (CREAM) Logo Cream (CREAM)MXN 31.45-9.69%MXN 30.42MXN 38.08MXN 91,964,0322,924,546 CREAM
607TRA (TRA) Logo TRA (TRA)MXN 9.19-3.63%MXN 9.11MXN 9.65MXN 91,914,86110,000,000 TRA
608WHALE (WHALE) Logo WHALE (WHALE)MXN 9.08-2.08%MXN 8.90MXN 9.63MXN 90,809,14210,000,000 WHALE
609Vectorspace AI (VXV) Logo Vectorspace AI (VXV)MXN 1.79-12.04%MXN 1.54MXN 2.04MXN 89,738,92950,000,000 VXV
610Multibit (MUBI) Logo Multibit (MUBI)MXN 0.09707-1.73%MXN 0.09453MXN 0.1047MXN 89,619,251923,230,072 MUBI
611Morpheus Network (MNW) Logo Morpheus Network (MNW)MXN 1.84-8.77%MXN 1.79MXN 2.14MXN 88,248,83047,897,218 MNW
612Robonomics Network (XRT) Logo Robonomics Network (XRT)MXN 45.75-0.42%MXN 44.77MXN 47.26MXN 87,625,5421,915,498 XRT
613Loom Network (LOOM) Logo Loom Network (LOOM)MXN 0.067315.19%MXN 0.06017MXN 0.06999MXN 87,508,3551,300,000,000 LOOM
614Baanx (BXX) Logo Baanx (BXX)MXN 0.3499-7%MXN 0.3499MXN 0.3800MXN 87,471,428250,000,000 BXX
615Blocery (BLY) Logo Blocery (BLY)MXN 0.08577-0.23%MXN 0.08556MXN 0.08609MXN 85,770,6661,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)MXN 0.028170.93%MXN 0.02787MXN 0.02839MXN 84,518,8923,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)MXN 0.083121.64%MXN 0.08109MXN 0.08685MXN 83,124,1781,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MXN 0.01345-1.96%MXN 0.01327MXN 0.01406MXN 82,264,6676,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)MXN 0.016160.74%MXN 0.01591MXN 0.01626MXN 80,776,7495,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MXN 1.232.27%MXN 1.13MXN 1.23MXN 79,573,89364,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)MXN 0.015430.13%MXN 0.01520MXN 0.01556MXN 79,232,1455,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)MXN 0.0008201-3.05%MXN 0.0008018MXN 0.0008918MXN 78,731,96196,000,000,000 BAX
623xHashtag (XTAG) Logo xHashtag (XTAG)MXN 0.78195.04%MXN 0.7414MXN 0.8297MXN 78,189,16599,998,554 XTAG
624Ispolink (ISP) Logo Ispolink (ISP)MXN 0.0095966.06%MXN 0.008799MXN 0.01087MXN 78,139,1378,142,785,806 ISP
625PUSH (PUSH) Logo PUSH (PUSH)MXN 0.7810-1.48%MXN 0.7688MXN 0.8067MXN 78,096,428100,000,000 PUSH
626Karura (KAR) Logo Karura (KAR)MXN 0.77352.32%MXN 0.7553MXN 0.7861MXN 77,352,197100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)MXN 0.038391.2%MXN 0.03752MXN 0.04123MXN 76,782,5772,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)MXN 0.00075926.1%MXN 0.0007013MXN 0.0007602MXN 75,918,219100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)MXN 0.02512-10.35%MXN 0.02492MXN 0.02923MXN 75,353,8553,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)MXN 0.1554-1.04%MXN 0.1480MXN 0.1601MXN 74,879,444481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)MXN 0.16261.13%MXN 0.1570MXN 0.1632MXN 73,176,697450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)MXN 0.034554.39%MXN 0.03304MXN 0.03586MXN 73,058,5372,114,710,397 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)MXN 0.02900-0.86%MXN 0.02888MXN 0.03002MXN 72,499,9932,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)MXN 0.0071791.44%MXN 0.007043MXN 0.008002MXN 71,791,48210,000,000,000 MTV
635Celsius Network (CEL) Logo Celsius Network (CEL)MXN 1.973.46%MXN 1.87MXN 2.07MXN 70,278,23835,719,125 CEL
636Validity (VAL) Logo Validity (VAL)MXN 13.05-4.28%MXN 12.93MXN 14.14MXN 69,784,1085,346,618 VAL
637Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MXN 1.39-1.15%MXN 1.39MXN 1.44MXN 69,460,81350,000,000 NCDT
638Shiden Network (SDN) Logo Shiden Network (SDN)MXN 1.200.71%MXN 1.17MXN 1.22MXN 69,132,61357,840,059 SDN
639Decimated (DIO) Logo Decimated (DIO)MXN 0.06913-1.52%MXN 0.06814MXN 0.07089MXN 69,127,610999,999,393 DIO
640Mobius (MOBI) Logo Mobius (MOBI)MXN 0.07765-1.16%MXN 0.07469MXN 0.08498MXN 68,936,764887,787,294 MOBI
641Lumerin (LMR) Logo Lumerin (LMR)MXN 0.06790-0.39%MXN 0.06749MXN 0.07374MXN 67,897,6381,000,000,000 LMR
642Augur (REP) Logo Augur (REP)MXN 22.792%MXN 22.33MXN 24.84MXN 67,347,6792,954,504 REP
643Bit Store (STORE) Logo Bit Store (STORE)MXN 0.06696-0.05%MXN 0.06671MXN 0.06899MXN 66,955,2601,000,000,000 STORE
644Angola (AGLA) Logo Angola (AGLA)MXN 0.021721.13%MXN 0.02122MXN 0.02215MXN 65,172,3513,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)MXN 0.021611.78%MXN 0.02109MXN 0.02187MXN 64,757,2152,996,150,577 BTS
646SIX Network (SIX) Logo SIX Network (SIX)MXN 0.3960-1.63%MXN 0.3923MXN 0.4028MXN 63,908,625161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)MXN 0.06249-0.93%MXN 0.06054MXN 0.06307MXN 62,486,5021,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MXN 141-1.58%MXN 139MXN 151MXN 62,156,667440,545 KP3R
649Energi (NRG) Logo Energi (NRG)MXN 0.62480.22%MXN 0.6232MXN 0.6307MXN 60,948,34197,544,490 NRG
650Grin (GRIN) Logo Grin (GRIN)MXN 0.3052-5.56%MXN 0.3021MXN 0.3304MXN 60,878,477199,452,660 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MXN 0.34280.96%MXN 0.3366MXN 0.3501MXN 60,195,467175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)MXN 0.0594339%MXN 0.04271MXN 0.06768MXN 59,429,9001,000,000,000 CAS
653Basilisk (BSX) Logo Basilisk (BSX)MXN 0.0011621.19%MXN 0.001133MXN 0.001215MXN 59,198,60250,939,656,856 BSX
654Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MXN 0.1548-6.75%MXN 0.1492MXN 0.1661MXN 58,035,380374,919,726 WEST
655Gari Network (GARI) Logo Gari Network (GARI)MXN 0.058210.01%MXN 0.05643MXN 0.06191MXN 57,965,886995,855,994 GARI
656Presearch (PRE) Logo Presearch (PRE)MXN 0.072100.39%MXN 0.07132MXN 0.07403MXN 57,681,796800,000,000 PRE
657Synesis One (SNS) Logo Synesis One (SNS)MXN 0.057671.34%MXN 0.05667MXN 0.06422MXN 57,674,633999,997,614 SNS
658SelfKey (KEY) Logo SelfKey (KEY)MXN 0.009577-1.2%MXN 0.009402MXN 0.01012MXN 57,464,2035,999,999,954 KEY
659BarnBridge (BOND) Logo BarnBridge (BOND)MXN 5.710.26%MXN 5.63MXN 5.95MXN 57,068,26010,000,000 BOND
660Akropolis (AKRO) Logo Akropolis (AKRO)MXN 0.003796-2.01%MXN 0.003796MXN 0.003874MXN 56,938,63515,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)MXN 0.0026961.08%MXN 0.002458MXN 0.002884MXN 56,617,26821,000,000,000 FRA
662Orbit Chain (ORC) Logo Orbit Chain (ORC)MXN 0.057311.9%MXN 0.05485MXN 0.06035MXN 54,288,429947,219,692 ORC
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)MXN 0.02036-1.49%MXN 0.01912MXN 0.02139MXN 53,805,7252,642,132,371 MXC
664Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MXN 0.044770.03%MXN 0.04442MXN 0.04481MXN 53,726,3031,200,000,000 CENNZ
665Meta (MTA) Logo Meta (MTA)MXN 0.60480.34%MXN 0.6023MXN 0.6062MXN 52,976,44687,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)MXN 0.5101-2.47%MXN 0.5038MXN 0.5255MXN 52,199,997102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)MXN 0.02542-3.69%MXN 0.02462MXN 0.02863MXN 51,814,9172,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)MXN 0.024120.3%MXN 0.02390MXN 0.02470MXN 50,655,4522,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)MXN 0.2444-3.31%MXN 0.2432MXN 0.2633MXN 49,855,975204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)MXN 0.025502.73%MXN 0.02439MXN 0.02566MXN 49,732,4421,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)MXN 5.504.78%MXN 5.14MXN 6.62MXN 49,440,2748,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)MXN 0.005257-5%MXN 0.005095MXN 0.005566MXN 48,798,8249,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)MXN 0.5022-7.78%MXN 0.5003MXN 0.5459MXN 48,197,88395,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)MXN 73.77-0.91%MXN 73.36MXN 76.56MXN 45,689,099619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)MXN 0.0044928.34%MXN 0.003944MXN 0.004494MXN 44,924,11610,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MXN 4.30-0.88%MXN 4.18MXN 4.53MXN 43,045,21910,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)MXN 0.2635-0.7%MXN 0.2536MXN 0.2669MXN 42,155,419160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)MXN 0.005993-0.52%MXN 0.005856MXN 0.006054MXN 41,769,6776,969,219,354 VSYS
679Bitcicoin (BITCI) Logo Bitcicoin (BITCI)MXN 0.00198411.06%MXN 0.001784MXN 0.002087MXN 41,310,74120,817,970,797 BITCI
680XAYA (XAYA) Logo XAYA (XAYA)MXN 0.6251-5.26%MXN 0.6034MXN 0.6724MXN 41,232,83865,962,594 XAYA
681MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MXN 0.20494.42%MXN 0.1947MXN 0.2335MXN 40,971,757200,000,000 MLT
682Revuto (REVU) Logo Revuto (REVU)MXN 0.1446-1.41%MXN 0.1419MXN 0.1470MXN 40,504,335280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)MXN 0.5044-0.48%MXN 0.5004MXN 0.5474MXN 39,550,62778,416,610 NAV
684GNY (GNY) Logo GNY (GNY)MXN 0.097493.8%MXN 0.09390MXN 0.09828MXN 38,994,400400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)MXN 0.038212.22%MXN 0.03679MXN 0.03824MXN 38,211,8591,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MXN 0.0037661.14%MXN 0.003563MXN 0.003861MXN 37,656,29310,000,000,000 BEPRO
687Lossless (LSS) Logo Lossless (LSS)MXN 0.3634-5.05%MXN 0.3586MXN 0.3959MXN 36,342,987100,000,000 LSS
688Notional Finance (NOTE) Logo Notional Finance (NOTE)MXN 0.3540-2.22%MXN 0.3351MXN 0.6065MXN 35,395,119100,000,000 NOTE
689Kava Lend (HARD) Logo Kava Lend (HARD)MXN 0.1750-0.08%MXN 0.1737MXN 0.1796MXN 34,999,293200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)MXN 0.17290.55%MXN 0.1678MXN 0.1828MXN 32,865,389190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)MXN 0.32457.67%MXN 0.3011MXN 0.3419MXN 32,449,902100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)MXN 0.0031479.46%MXN 0.002789MXN 0.003602MXN 31,465,06810,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MXN 0.04220-3.06%MXN 0.03525MXN 0.05240MXN 30,498,825722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)MXN 0.023240.95%MXN 0.02271MXN 0.02406MXN 30,433,8271,309,515,703 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)MXN 0.01993-2.49%MXN 0.01968MXN 0.02062MXN 29,899,8691,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)MXN 0.1802-0.21%MXN 0.1784MXN 0.1949MXN 29,427,171163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)MXN 0.1280-1.37%MXN 0.1267MXN 0.1311MXN 29,425,166229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)MXN 0.02928-3.67%MXN 0.02926MXN 0.03092MXN 29,276,9511,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MXN 0.028741.32%MXN 0.02734MXN 0.03293MXN 28,740,014999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)MXN 0.00027844.74%MXN 0.0002657MXN 0.0002839MXN 27,836,452100,000,000,000 DX