Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 7

1 USD = 18.83 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)MXN 0.14880.74%MXN 0.1475MXN 0.1497MXN 66,974,888450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)MXN 0.0662711.88%MXN 0.05879MXN 0.08064MXN 66,265,1671,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)MXN 0.15172.5%MXN 0.1479MXN 0.1630MXN 65,849,643434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)MXN 0.9509-1.97%MXN 0.9452MXN 0.9793MXN 65,209,64968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)MXN 0.64460.16%MXN 0.6379MXN 0.6485MXN 64,463,784100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)MXN 0.06578-2.77%MXN 0.06565MXN 0.06952MXN 60,727,624923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)MXN 0.5864-5.41%MXN 0.5519MXN 0.6265MXN 60,577,193103,300,457 DNX
608Bitshares (BTS) Logo Bitshares (BTS)MXN 0.020202.95%MXN 0.01957MXN 0.02439MXN 60,531,7882,996,235,440 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)MXN 1.051.11%MXN 1.03MXN 1.05MXN 60,495,58757,840,059 SDN
610Validity (VAL) Logo Validity (VAL)MXN 11.05-1.82%MXN 10.72MXN 11.30MXN 59,371,0005,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MXN 0.1569-0.11%MXN 0.1541MXN 0.1684MXN 58,822,063374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)MXN 0.3614-4.83%MXN 0.3587MXN 0.3826MXN 58,317,572161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MXN 0.0093861.52%MXN 0.009167MXN 0.009416MXN 57,541,5496,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)MXN 0.00059030.15%MXN 0.0005461MXN 0.0006026MXN 57,260,94497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)MXN 0.018912.06%MXN 0.01827MXN 0.02075MXN 56,721,5323,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)MXN 0.05649-4.13%MXN 0.05272MXN 0.06025MXN 56,490,3051,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)MXN 0.05591-0.67%MXN 0.05497MXN 0.05629MXN 55,910,2501,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)MXN 0.069094.31%MXN 0.06592MXN 0.06942MXN 55,270,106800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MXN 0.36360.73%MXN 0.3583MXN 0.3758MXN 55,143,320151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)MXN 0.01810-1.51%MXN 0.01797MXN 0.01848MXN 54,312,5913,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)MXN 1.501.39%MXN 1.45MXN 1.52MXN 53,635,24935,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)MXN 0.01727-4.93%MXN 0.01673MXN 0.01843MXN 53,134,4663,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)MXN 0.005304-0.24%MXN 0.005265MXN 0.005484MXN 53,041,16910,000,000,000 MTV
624Mobius (MOBI) Logo Mobius (MOBI)MXN 0.059631.99%MXN 0.05750MXN 0.05987MXN 52,943,129887,787,293 MOBI
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MXN 0.8118-8.6%MXN 0.7863MXN 0.9012MXN 52,707,83564,923,252 BDP
626OpenLeverage (OLE) Logo OpenLeverage (OLE)MXN 0.1100-3.33%MXN 0.1075MXN 0.1140MXN 52,298,617475,478,370 OLE
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MXN 0.042501.15%MXN 0.04157MXN 0.04384MXN 50,999,4291,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)MXN 0.050501.04%MXN 0.04845MXN 0.05150MXN 50,495,371999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)MXN 0.4951-4.77%MXN 0.4784MXN 0.5253MXN 49,508,451100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)MXN 1,2240.76%MXN 1,196MXN 1,278MXN 48,945,80939,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)MXN 0.0059205.45%MXN 0.005526MXN 0.005935MXN 48,205,5738,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MXN 0.2715-1.92%MXN 0.2711MXN 0.2878MXN 47,680,675175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)MXN 0.0035043.87%MXN 0.003332MXN 0.003686MXN 47,575,06713,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)MXN 0.01877-1.28%MXN 0.01863MXN 0.01905MXN 46,914,5362,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)MXN 0.023081.58%MXN 0.02222MXN 0.02329MXN 46,167,2392,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)MXN 0.0457512.72%MXN 0.04014MXN 0.04768MXN 45,558,759995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)MXN 0.043529.6%MXN 0.03864MXN 0.04355MXN 43,523,739999,997,614 SNS
638Cashaa (CAS) Logo Cashaa (CAS)MXN 0.04348-7.8%MXN 0.03423MXN 0.07475MXN 43,478,6911,000,000,000 CAS
639Orbit Chain (ORC) Logo Orbit Chain (ORC)MXN 0.04551-2.47%MXN 0.04539MXN 0.05418MXN 43,110,154947,219,692 ORC
640SelfKey (KEY) Logo SelfKey (KEY)MXN 0.007116-2.58%MXN 0.007116MXN 0.007398MXN 42,695,0815,999,999,954 KEY
641Darwinia Network (RING) Logo Darwinia Network (RING)MXN 0.02023-1.08%MXN 0.02022MXN 0.02047MXN 42,476,8812,099,840,748 RING
642MarsDAO (MDAO) Logo MarsDAO (MDAO)MXN 0.43710.06%MXN 0.4344MXN 0.4419MXN 41,950,57195,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MXN 0.20574.53%MXN 0.1940MXN 0.2057MXN 41,136,221200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)MXN 0.19782.99%MXN 0.1906MXN 0.1984MXN 40,354,268204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)MXN 0.013340.43%MXN 0.01228MXN 0.01339MXN 40,006,4013,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MXN 0.78680.2%MXN 0.7831MXN 0.7891MXN 39,338,81050,000,000 NCDT
647Augur (REP) Logo Augur (REP)MXN 13.220.84%MXN 12.53MXN 13.33MXN 39,058,4682,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)MXN 0.02975-3.78%MXN 0.02884MXN 0.03145MXN 38,672,0281,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)MXN 0.007593-0.72%MXN 0.007499MXN 0.007730MXN 37,965,8275,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MXN 83.02-1.34%MXN 80.19MXN 85.28MXN 37,071,696446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)MXN 0.035761.58%MXN 0.03514MXN 0.03582MXN 35,758,2571,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MXN 0.34962.71%MXN 0.3378MXN 0.3502MXN 34,958,006100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)MXN 0.174427.02%MXN 0.1368MXN 0.1945MXN 34,878,245200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)MXN 0.1514-0.43%MXN 0.1497MXN 0.1589MXN 34,811,077229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)MXN 0.0048792.17%MXN 0.004724MXN 0.004899MXN 34,156,0617,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)MXN 0.4271-0.01%MXN 0.4270MXN 0.4271MXN 33,588,26278,648,764 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)MXN 3.607.45%MXN 3.33MXN 3.73MXN 32,404,3208,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)MXN 0.02397-0.8%MXN 0.02396MXN 0.03170MXN 31,513,4641,314,459,201 GO
659Paribus (PARI) Logo Paribus (PARI)MXN 0.003331-9.57%MXN 0.003193MXN 0.004224MXN 30,919,5929,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)MXN 3.024.63%MXN 2.83MXN 3.14MXN 30,168,23010,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)MXN 47.54-0.31%MXN 47.14MXN 48.11MXN 29,442,244619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)MXN 0.1036-1.1%MXN 0.1024MXN 0.1057MXN 29,030,804280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MXN 2.86-3.42%MXN 2.81MXN 3.02MXN 28,593,51810,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)MXN 0.01344-2.35%MXN 0.01292MXN 0.01396MXN 28,531,8672,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)MXN 0.1716-1.85%MXN 0.1700MXN 0.1766MXN 27,455,924160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)MXN 0.27086.59%MXN 0.2453MXN 0.3196MXN 27,077,673100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)MXN 0.2675-1.69%MXN 0.2603MXN 0.2778MXN 26,747,144100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)MXN 0.0026171.45%MXN 0.002561MXN 0.002750MXN 26,173,82810,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)MXN 0.25914.57%MXN 0.2469MXN 0.2678MXN 25,909,80899,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)MXN 0.2530-1.12%MXN 0.2514MXN 0.2560MXN 25,302,908100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)MXN 0.015802.18%MXN 0.01542MXN 0.01588MXN 23,697,6821,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)MXN 0.11783.9%MXN 0.1108MXN 0.1237MXN 22,389,966190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)MXN 0.002213-1.93%MXN 0.002201MXN 0.002354MXN 22,130,97110,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)MXN 0.0027331.21%MXN 0.002578MXN 0.002757MXN 21,860,3998,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)MXN 2.120.33%MXN 2.11MXN 2.13MXN 21,243,69210,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MXN 0.028850.6%MXN 0.02814MXN 0.02899MXN 20,848,556722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)MXN 0.2658-0.62%MXN 0.2636MXN 0.2699MXN 20,706,05077,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)MXN 0.02069-10.99%MXN 0.02058MXN 0.02329MXN 20,206,755976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)MXN 0.12312.56%MXN 0.1200MXN 0.1247MXN 20,103,010163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)MXN 0.00343620.29%MXN 0.002843MXN 0.003436MXN 19,570,8285,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)MXN 0.006779-2.7%MXN 0.006779MXN 0.007062MXN 19,566,1402,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)MXN 0.01919-0.4%MXN 0.01911MXN 0.01940MXN 19,187,8711,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MXN 0.0017342.41%MXN 0.001676MXN 0.001817MXN 17,341,36410,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MXN 0.01699-4.04%MXN 0.01696MXN 0.01773MXN 16,986,607999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)MXN 0.016752.04%MXN 0.01632MXN 0.01676MXN 16,752,8951,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)MXN 0.051050.1%MXN 0.05095MXN 0.05106MXN 16,335,488320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)MXN 2.781.31%MXN 2.73MXN 2.79MXN 16,134,4185,811,910 MLK
688DPRating (RATING) Logo DPRating (RATING)MXN 0.001525-4.31%MXN 0.001524MXN 0.001594MXN 15,250,49010,000,000,000 RATING
689SparkPoint (SRK) Logo SparkPoint (SRK)MXN 0.0011531.15%MXN 0.001133MXN 0.001189MXN 15,016,08113,019,612,245 SRK
690Taboo Token (TABOO) Logo Taboo Token (TABOO)MXN 0.001593-1.41%MXN 0.001568MXN 0.001616MXN 14,960,1339,391,016,253 TABOO
691Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)MXN 0.0149022.23%MXN 0.01179MXN 0.03051MXN 14,904,0161,000,000,000 BRWL
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MXN 0.00077719.49%MXN 0.0006477MXN 0.0008582MXN 14,763,99618,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)MXN 0.014372.85%MXN 0.01352MXN 0.01563MXN 13,698,576953,578,571 FOR
694Ink (INK) Logo Ink (INK)MXN 0.01349-2.66%MXN 0.01341MXN 0.01386MXN 13,488,0001,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)MXN 1.340.31%MXN 1.34MXN 1.37MXN 13,439,03610,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)MXN 0.002937-2.51%MXN 0.002918MXN 0.003032MXN 13,190,6594,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)MXN 0.01304-3.47%MXN 0.01259MXN 0.01360MXN 12,827,995983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)MXN 0.80861.5%MXN 0.7920MXN 0.8147MXN 12,365,14515,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)MXN 0.0001310-1.69%MXN 0.0001293MXN 0.0001382MXN 12,265,14693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)MXN 0.002201-2.3%MXN 0.002182MXN 0.002256MXN 11,883,3195,400,000,000 ROOBEE