Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 7

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)MXN 0.02677-4.82%MXN 0.02551MXN 0.02923MXN 81,421,1943,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)MXN 0.081271.89%MXN 0.07737MXN 0.08175MXN 81,268,8951,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)MXN 0.00002745-0.58%MXN 0.00002704MXN 0.00002950MXN 80,576,7102,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)MXN 41.68-1.76%MXN 41.66MXN 43.93MXN 79,831,6881,915,498 XRT
605Xana (XETA) Logo Xana (XETA)MXN 0.01527-0.42%MXN 0.01503MXN 0.01576MXN 76,359,2395,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MXN 0.4412-4.26%MXN 0.4406MXN 0.4727MXN 74,768,014169,472,382 NWC
607RepubliK (RPK) Logo RepubliK (RPK)MXN 0.02490-1.4%MXN 0.02373MXN 0.02876MXN 74,711,5853,000,000,000 RPK
608Tower (TOWER) Logo Tower (TOWER)MXN 0.007462-4.19%MXN 0.007342MXN 0.007816MXN 74,623,93210,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)MXN 1.144.65%MXN 1.06MXN 1.17MXN 73,990,83164,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)MXN 0.03042-6.41%MXN 0.02997MXN 0.03477MXN 72,879,9872,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)MXN 0.000072731.47%MXN 0.00006715MXN 0.00007501MXN 72,733,0391,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)MXN 0.3513-1.74%MXN 0.3259MXN 0.3637MXN 70,311,661200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)MXN 24.03-0.35%MXN 23.72MXN 25.36MXN 70,283,4372,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)MXN 0.011320.21%MXN 0.01110MXN 0.01141MXN 69,286,6546,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)MXN 0.068820.39%MXN 0.06491MXN 0.07054MXN 68,816,6491,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)MXN 1.162.82%MXN 1.13MXN 1.17MXN 67,077,00457,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)MXN 0.1340-0.89%MXN 0.1338MXN 0.1365MXN 67,012,951500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)MXN 0.021970.52%MXN 0.02161MXN 0.02234MXN 65,901,4573,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)MXN 0.006547-0.95%MXN 0.006514MXN 0.006722MXN 65,471,58110,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)MXN 0.1371-0.57%MXN 0.1361MXN 0.1391MXN 65,425,471477,119,011 OLE
621BABB (BAX) Logo BABB (BAX)MXN 0.00068031.8%MXN 0.0006575MXN 0.0006883MXN 65,310,77896,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)MXN 0.064990.84%MXN 0.06323MXN 0.06563MXN 64,986,652999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)MXN 0.01263-0.79%MXN 0.01182MXN 0.01273MXN 64,860,2465,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)MXN 0.072705.35%MXN 0.06896MXN 0.07275MXN 64,538,813887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)MXN 0.14230.13%MXN 0.1412MXN 0.1424MXN 64,029,138450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)MXN 11.93-0.82%MXN 11.39MXN 12.09MXN 63,928,5485,360,242 VAL
627PUSH (PUSH) Logo PUSH (PUSH)MXN 0.6383-0.03%MXN 0.6318MXN 0.6457MXN 63,829,028100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)MXN 0.63003.45%MXN 0.6074MXN 0.6586MXN 63,004,685100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)MXN 0.06186-3.27%MXN 0.05918MXN 0.06586MXN 61,859,8271,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)MXN 1.72-2.82%MXN 1.71MXN 1.78MXN 61,562,85435,719,125 CEL
631REVV (REVV) Logo REVV (REVV)MXN 0.02046-1.83%MXN 0.02045MXN 0.02084MXN 61,368,3623,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)MXN 0.047102.79%MXN 0.04443MXN 0.05285MXN 61,224,9111,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)MXN 0.02018-0.8%MXN 0.01984MXN 0.02073MXN 60,461,5452,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)MXN 0.056943.11%MXN 0.05523MXN 0.05694MXN 56,944,8201,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)MXN 0.009440-2.18%MXN 0.009249MXN 0.009803MXN 56,639,0575,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)MXN 0.0026906.32%MXN 0.002492MXN 0.002925MXN 56,482,13421,000,000,000 FRA
637Ispolink (ISP) Logo Ispolink (ISP)MXN 0.0069061.19%MXN 0.006740MXN 0.007078MXN 56,237,6158,142,785,806 ISP
638BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)MXN 0.31851.25%MXN 0.3140MXN 0.3228MXN 55,923,883175,600,000 BSCPAD
639xHashtag (XTAG) Logo xHashtag (XTAG)MXN 0.5590-2.1%MXN 0.5580MXN 0.5731MXN 55,897,05499,998,554 XTAG
640Gari Network (GARI) Logo Gari Network (GARI)MXN 0.055995.55%MXN 0.05166MXN 0.05650MXN 55,754,024995,855,994 GARI
641Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)MXN 125-1.86%MXN 125MXN 132MXN 55,656,052443,505 KP3R
642SIX Network (SIX) Logo SIX Network (SIX)MXN 0.34211.94%MXN 0.3326MXN 0.3462MXN 55,215,188161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)MXN 1.080.7%MXN 1.06MXN 1.08MXN 53,752,66250,000,000 NCDT
644Umee (UX) Logo Umee (UX)MXN 0.0039322.86%MXN 0.003161MXN 0.004736MXN 53,379,23313,575,548,268 UX
645Meta (MTA) Logo Meta (MTA)MXN 0.6077-0.06%MXN 0.5914MXN 0.6080MXN 53,228,57887,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)MXN 0.1419-2.76%MXN 0.1405MXN 0.1481MXN 53,192,481374,919,726 WEST
647Synesis One (SNS) Logo Synesis One (SNS)MXN 0.05268-4.58%MXN 0.05181MXN 0.05728MXN 52,677,895999,997,614 SNS
648Centrality Token (CENNZ) Logo Centrality Token (CENNZ)MXN 0.04355-9.87%MXN 0.04346MXN 0.04834MXN 52,255,5861,200,000,000 CENNZ
649Presearch (PRE) Logo Presearch (PRE)MXN 0.06446-0.82%MXN 0.06430MXN 0.06516MXN 51,565,980800,000,000 PRE
650Orbit Chain (ORC) Logo Orbit Chain (ORC)MXN 0.053945.39%MXN 0.05105MXN 0.05448MXN 51,089,670947,219,692 ORC
651Ternoa (CAPS) Logo Ternoa (CAPS)MXN 0.02039-0.63%MXN 0.02007MXN 0.02125MXN 50,966,5122,500,000,000 CAPS
652BF Token (BFT) Logo BF Token (BFT)MXN 0.04972-0.9%MXN 0.04014MXN 0.06145MXN 49,720,0321,000,000,000 BFT
653Darwinia Network (RING) Logo Darwinia Network (RING)MXN 0.022912.46%MXN 0.02228MXN 0.02383MXN 48,111,1312,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)MXN 0.02264-0.89%MXN 0.02222MXN 0.02589MXN 47,960,5902,118,396,247 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)MXN 0.003153-5.17%MXN 0.003153MXN 0.003325MXN 47,294,77515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)MXN 0.01487-1.59%MXN 0.01477MXN 0.01535MXN 44,622,8783,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)MXN 0.159212.56%MXN 0.1405MXN 0.1608MXN 44,585,960280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)MXN 0.033761.19%MXN 0.03234MXN 0.03551MXN 44,288,7191,311,948,252 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)MXN 0.45940.49%MXN 0.4564MXN 0.4618MXN 44,087,08195,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)MXN 4.3913.2%MXN 3.47MXN 4.68MXN 43,931,59110,000,000 UNFI
661Augur (REP) Logo Augur (REP)MXN 14.33-0.23%MXN 14.31MXN 14.36MXN 42,312,1412,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)MXN 0.2037-0.13%MXN 0.1956MXN 0.2047MXN 41,560,986204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)MXN 0.20531.75%MXN 0.1985MXN 0.2366MXN 41,064,381200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)MXN 4.053.97%MXN 3.86MXN 4.12MXN 40,529,92110,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)MXN 0.0043030.1%MXN 0.004272MXN 0.004422MXN 39,942,7219,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)MXN 0.24951.91%MXN 0.2445MXN 0.2626MXN 39,919,637160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)MXN 63.51-0.41%MXN 62.79MXN 64.77MXN 39,330,985619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)MXN 0.3573-1.19%MXN 0.3520MXN 0.3687MXN 35,726,874100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)MXN 0.03557-5.46%MXN 0.03469MXN 0.03774MXN 35,573,9451,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)MXN 3.94-2.98%MXN 3.94MXN 4.34MXN 35,460,5148,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)MXN 0.4504-0.95%MXN 0.4461MXN 0.4564MXN 35,367,24378,530,824 NAV
672V Systems (VSYS) Logo V Systems (VSYS)MXN 0.004862-0.08%MXN 0.004766MXN 0.005024MXN 33,961,7196,984,861,263 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)MXN 0.033744.1%MXN 0.03223MXN 0.03939MXN 33,739,2711,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)MXN 0.1598-1.74%MXN 0.1584MXN 0.1656MXN 31,963,051200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)MXN 0.0029618.67%MXN 0.002586MXN 0.003057MXN 29,609,18510,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)MXN 0.029413.07%MXN 0.02766MXN 0.02972MXN 29,411,0251,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)MXN 0.27280.22%MXN 0.2683MXN 0.2764MXN 27,280,964100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)MXN 0.14350.07%MXN 0.1336MXN 0.1479MXN 27,275,078190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)MXN 0.271029.95%MXN 0.2029MXN 0.3598MXN 27,103,632100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)MXN 0.0025764.11%MXN 0.002313MXN 0.002696MXN 25,760,76610,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)MXN 0.15724.49%MXN 0.1501MXN 0.1638MXN 25,671,910163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)MXN 0.002525-0.82%MXN 0.002518MXN 0.002594MXN 25,254,45410,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)MXN 0.25060.05%MXN 0.2452MXN 0.2616MXN 25,060,422100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)MXN 0.01627-1.42%MXN 0.01573MXN 0.01700MXN 24,401,2181,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)MXN 0.02403-1.99%MXN 0.02355MXN 0.02469MXN 24,025,860999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)MXN 0.10402.87%MXN 0.09734MXN 0.1049MXN 23,902,149229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)MXN 0.022680.14%MXN 0.02225MXN 0.02284MXN 22,683,6821,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)MXN 0.02314-2.1%MXN 0.02297MXN 0.02365MXN 22,597,940976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)MXN 0.031180.5%MXN 0.03094MXN 0.03121MXN 22,531,498722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)MXN 0.000014974.22%MXN 0.00001434MXN 0.00001721MXN 22,011,4281,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)MXN 2.200.19%MXN 2.18MXN 2.21MXN 21,996,31310,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)MXN 0.2762-3.14%MXN 0.2672MXN 0.2852MXN 21,522,04677,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)MXN 0.002642-4.61%MXN 0.002578MXN 0.002818MXN 21,138,4148,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)MXN 0.20320.86%MXN 0.2002MXN 0.2056MXN 20,318,447100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)MXN 0.00018080.08%MXN 0.0001806MXN 0.0001838MXN 18,083,267100,000,000,000 DX
696Ink (INK) Logo Ink (INK)MXN 0.017955.11%MXN 0.01706MXN 0.01838MXN 17,947,7651,000,000,000 INK
697SpaceFalcon (FCON) Logo SpaceFalcon (FCON)MXN 0.00094431.19%MXN 0.0009249MXN 0.0009761MXN 17,940,42718,998,471,022 FCON
698MiL.k (MLK) Logo MiL.k (MLK)MXN 3.083.78%MXN 2.95MXN 3.18MXN 17,898,0055,811,910 MLK
699ForTube (FOR) Logo ForTube (FOR)MXN 0.01847-3.28%MXN 0.01808MXN 0.01914MXN 17,616,855953,578,571 FOR
700BoringDAO (BORING) Logo BoringDAO (BORING)MXN 0.0102042.27%MXN 0.005833MXN 0.01205MXN 17,488,4231,713,915,516 BORING