Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 5

1 USD = 18.83 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)MXN 0.077702.85%MXN 0.07546MXN 0.07931MXN 522,867,0296,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)MXN 12.952.59%MXN 12.45MXN 13.09MXN 518,087,64440,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)MXN 0.4304-1.15%MXN 0.4290MXN 0.4388MXN 516,518,5991,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)MXN 1.863.21%MXN 1.79MXN 1.88MXN 514,692,857277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)MXN 12.000.84%MXN 11.75MXN 12.49MXN 503,803,14042,000,000 LYX
406Everscale (EVER) Logo Everscale (EVER)MXN 0.242035.79%MXN 0.1781MXN 0.2955MXN 502,413,2342,076,282,480 EVER
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MXN 0.99710.71%MXN 0.9348MXN 1.01MXN 498,545,092500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)MXN 0.49510.38%MXN 0.4932MXN 0.5083MXN 495,105,6141,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)MXN 0.98005.44%MXN 0.9188MXN 0.9884MXN 490,002,213500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)MXN 0.90952.11%MXN 0.8888MXN 0.9358MXN 489,750,485538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)MXN 3.490.33%MXN 3.44MXN 3.52MXN 489,480,384140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MXN 0.56491.22%MXN 0.5576MXN 0.5696MXN 472,723,950836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MXN 0.3076-4.05%MXN 0.2995MXN 0.3240MXN 461,400,7501,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MXN 2.38-0.21%MXN 2.31MXN 2.41MXN 456,879,776192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)MXN 0.49021.49%MXN 0.4789MXN 0.5068MXN 447,738,243913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MXN 7.862.98%MXN 7.58MXN 7.99MXN 447,244,70856,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MXN 0.43600.89%MXN 0.4267MXN 0.4452MXN 436,044,5101,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MXN 43.61-1.97%MXN 43.00MXN 44.62MXN 435,908,3499,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)MXN 4.93-2.91%MXN 4.87MXN 5.10MXN 432,793,37687,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)MXN 4.231.04%MXN 4.18MXN 4.31MXN 422,888,734100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)MXN 0.4374-1.62%MXN 0.3841MXN 0.4514MXN 421,083,266962,646,668 WRX
422Oxygen (OXY) Logo Oxygen (OXY)MXN 0.04201-1.73%MXN 0.04199MXN 0.04295MXN 420,092,8459,999,999,886 OXY
423Tranchess (CHESS) Logo Tranchess (CHESS)MXN 1.40-5.05%MXN 1.36MXN 1.61MXN 419,900,190300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MXN 0.41981.83%MXN 0.4123MXN 0.4518MXN 419,798,0461,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)MXN 0.51241.05%MXN 0.5039MXN 0.5148MXN 413,982,232808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)MXN 0.0418315.9%MXN 0.03484MXN 0.04458MXN 413,473,5809,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)MXN 0.8264-5.59%MXN 0.8076MXN 0.9413MXN 413,208,750500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)MXN 21.38-1%MXN 21.23MXN 21.69MXN 410,473,44019,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)MXN 0.21670.31%MXN 0.2158MXN 0.2209MXN 407,226,9931,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)MXN 2.032.75%MXN 1.97MXN 2.05MXN 403,008,480198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)MXN 3.981.99%MXN 3.88MXN 4.10MXN 398,397,692100,000,000 BEL
432Enzyme (MLN) Logo Enzyme (MLN)MXN 1341.88%MXN 130MXN 134MXN 398,066,8052,967,799 MLN
433Badger DAO (BADGER) Logo Badger DAO (BADGER)MXN 18.930.91%MXN 18.13MXN 19.34MXN 397,571,50021,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)MXN 0.3972-MXN 0.3934MXN 0.4010MXN 397,207,4441,000,000,000 CLV
435Dora Factory (DORA) Logo Dora Factory (DORA)MXN 0.39681.79%MXN 0.3880MXN 0.4044MXN 396,771,664999,999,830 DORA
436Terran Coin (TRR) Logo Terran Coin (TRR)MXN 0.03934-8.16%MXN 0.03540MXN 0.04335MXN 393,376,08510,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)MXN 1.56-0.6%MXN 1.50MXN 1.62MXN 389,946,208250,000,000 ALKI
438xx network (XX) Logo xx network (XX)MXN 0.3821-8.61%MXN 0.3756MXN 0.4348MXN 381,135,976997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MXN 15.522.11%MXN 13.37MXN 15.79MXN 378,290,33324,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)MXN 0.1567-1.56%MXN 0.1564MXN 0.1634MXN 373,553,0972,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)MXN 1.851.44%MXN 1.80MXN 1.92MXN 370,852,500200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)MXN 1.822.88%MXN 1.77MXN 1.92MXN 369,801,237202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)MXN 0.67068.29%MXN 0.6183MXN 0.6827MXN 368,906,484550,092,338 FLM
444LBK (LBK) Logo LBK (LBK)MXN 0.18401.07%MXN 0.1789MXN 0.2037MXN 367,901,5492,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)MXN 0.36662.34%MXN 0.3544MXN 0.3755MXN 366,612,1501,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)MXN 0.3599-12.66%MXN 0.3496MXN 0.4122MXN 359,875,6611,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)MXN 0.45412.58%MXN 0.4290MXN 0.4711MXN 358,452,360789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)MXN 6.784.02%MXN 6.51MXN 6.88MXN 357,587,52052,747,802 GHST
449SappChat (APP) Logo SappChat (APP)MXN 0.1192-6.12%MXN 0.1124MXN 0.1304MXN 357,182,8582,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)MXN 0.29251.73%MXN 0.2868MXN 0.3018MXN 356,131,8771,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MXN 0.7038-2.04%MXN 0.6961MXN 0.7224MXN 351,900,243500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)MXN 1371.78%MXN 134MXN 139MXN 351,643,6582,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)MXN 3.210.56%MXN 3.06MXN 3.60MXN 351,126,536109,395,689 HT
454Rats (RATS) Logo Rats (RATS)MXN 0.00035082.11%MXN 0.0003354MXN 0.0003595MXN 350,801,5221,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)MXN 3.482.83%MXN 3.35MXN 3.62MXN 348,262,444100,000,000 POLS
456Function X (FX) Logo Function X (FX)MXN 2.49-0.08%MXN 2.46MXN 2.53MXN 347,837,883139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)MXN 0.62691.22%MXN 0.6193MXN 0.6476MXN 347,260,558553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MXN 17.192.22%MXN 16.78MXN 17.39MXN 342,976,89219,956,000 JUV
459Rally (RLY) Logo Rally (RLY)MXN 0.02281-0.34%MXN 0.02241MXN 0.02321MXN 342,132,98615,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)MXN 0.0037230.03%MXN 0.003700MXN 0.003851MXN 339,266,59791,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)MXN 4782.5%MXN 466MXN 485MXN 330,195,338690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)MXN 0.77852.79%MXN 0.7465MXN 0.8247MXN 327,505,453420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MXN 0.9078-1.54%MXN 0.9057MXN 0.9423MXN 326,821,597360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MXN 1.630.14%MXN 1.62MXN 1.69MXN 326,182,620200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MXN 1.561.95%MXN 1.52MXN 1.57MXN 316,400,830202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)MXN 514-0.1%MXN 492MXN 530MXN 315,856,298615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)MXN 20.87-0.85%MXN 20.80MXN 21.26MXN 312,077,51814,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)MXN 0.3764-0.15%MXN 0.3755MXN 0.3778MXN 310,458,926824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)MXN 0.35461.49%MXN 0.3493MXN 0.3637MXN 309,300,812872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)MXN 0.61751.89%MXN 0.6052MXN 0.6231MXN 308,729,944500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MXN 0.3394-6.6%MXN 0.3056MXN 0.3766MXN 307,903,187907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)MXN 0.7069-0.49%MXN 0.6900MXN 0.7921MXN 306,426,140433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)MXN 0.3017-0.09%MXN 0.2977MXN 0.3179MXN 301,655,0941,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)MXN 0.64091.32%MXN 0.6318MXN 0.6566MXN 299,093,708466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)MXN 0.0293912.36%MXN 0.02552MXN 0.02995MXN 297,373,76210,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)MXN 19.761.01%MXN 19.33MXN 19.86MXN 296,169,48914,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)MXN 0.0000007596-1.55%MXN 0.0000007481MXN 0.0000007760MXN 291,893,127384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)MXN 5.900.32%MXN 5.85MXN 5.91MXN 291,550,23049,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)MXN 1.24-0.01%MXN 1.21MXN 1.27MXN 287,038,216230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)MXN 0.28611.33%MXN 0.2786MXN 0.2861MXN 286,140,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)MXN 0.28591.57%MXN 0.2800MXN 0.3029MXN 285,919,9361,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MXN 14.231.19%MXN 14.06MXN 14.59MXN 283,483,37819,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MXN 0.32630.13%MXN 0.3231MXN 0.3313MXN 277,044,061848,992,888 NUM
484Grok (GROK) Logo Grok (GROK)MXN 0.0417410.37%MXN 0.03779MXN 0.04405MXN 275,324,8686,596,062,215 GROK
485Biswap (BSW) Logo Biswap (BSW)MXN 0.42553.72%MXN 0.4030MXN 0.4988MXN 275,320,670647,029,454 BSW
486Tokemak (TOKE) Logo Tokemak (TOKE)MXN 2.75-7.88%MXN 2.74MXN 3.00MXN 275,221,500100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)MXN 25.233.08%MXN 23.72MXN 26.17MXN 269,494,80310,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)MXN 2.55-1.47%MXN 2.49MXN 2.62MXN 267,650,574105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)MXN 0.35864.14%MXN 0.3437MXN 0.3621MXN 266,425,519742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)MXN 0.01403-2.6%MXN 0.01374MXN 0.01476MXN 265,286,96418,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MXN 0.2638-7.78%MXN 0.2623MXN 0.2953MXN 263,838,9641,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)MXN 0.86972.44%MXN 0.8452MXN 0.8942MXN 260,914,538300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)MXN 0.2545-0.07%MXN 0.2472MXN 0.2575MXN 254,514,4521,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)MXN 0.25440.07%MXN 0.2498MXN 0.2548MXN 254,375,1661,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)MXN 0.0202614.14%MXN 0.01514MXN 0.04096MXN 253,297,96112,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)MXN 0.26861.02%MXN 0.2636MXN 0.2703MXN 251,876,166937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)MXN 1.005.39%MXN 0.9169MXN 1.13MXN 250,880,587250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)MXN 0.27281.89%MXN 0.2663MXN 0.2752MXN 245,765,910900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)MXN 1.58-3.06%MXN 1.54MXN 1.64MXN 242,561,480153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)MXN 0.24200.74%MXN 0.2337MXN 0.2748MXN 241,248,305996,999,999 VRTX