Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 5

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)MXN 0.6215-1.79%MXN 0.6138MXN 0.6566MXN 621,519,8621,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)MXN 1.471.2%MXN 1.45MXN 1.50MXN 618,008,411420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)MXN 0.06148-0.8%MXN 0.06078MXN 0.06293MXN 614,799,09310,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)MXN 24.821.29%MXN 24.41MXN 26.45MXN 601,462,86424,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MXN 0.4009-2.19%MXN 0.3923MXN 0.4150MXN 601,360,2111,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)MXN 1.20-1.99%MXN 1.19MXN 1.24MXN 600,852,485500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)MXN 0.49701.27%MXN 0.4903MXN 0.5150MXN 596,358,9271,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)MXN 0.08815-1.95%MXN 0.08748MXN 0.09073MXN 591,611,7166,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)MXN 0.05876-0.31%MXN 0.05852MXN 0.06033MXN 581,723,2879,900,474,904 COS
410OMG Network (OMG) Logo OMG Network (OMG)MXN 4.101.88%MXN 3.83MXN 4.22MXN 574,934,069140,245,398 OMG
411Klever (KLV) Logo Klever (KLV)MXN 0.05802-0.73%MXN 0.05719MXN 0.06259MXN 573,553,1009,886,065,573 KLV
412BakeryToken (BAKE) Logo BakeryToken (BAKE)MXN 2.07-1.4%MXN 2.05MXN 2.11MXN 572,717,865277,237,400 BAKE
413xx network (XX) Logo xx network (XX)MXN 0.57066.59%MXN 0.5256MXN 0.5736MXN 569,208,095997,583,323 XX
414Veno Finance (VNO) Logo Veno Finance (VNO)MXN 0.30310.32%MXN 0.3002MXN 0.3101MXN 569,032,7891,877,570,095 VNO
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)MXN 2.781.18%MXN 2.75MXN 2.79MXN 556,798,864200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)MXN 1.110.35%MXN 1.10MXN 1.14MXN 553,205,550500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MXN 0.5505-5.11%MXN 0.5461MXN 0.5912MXN 550,463,5421,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MXN 0.6601-0.51%MXN 0.6595MXN 0.6715MXN 550,386,285833,747,161 SAUCE
419ALPINE (ALPINE) Logo ALPINE (ALPINE)MXN 13.73-2.77%MXN 13.63MXN 14.12MXN 549,097,28740,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)MXN 0.05457-0.92%MXN 0.05445MXN 0.05539MXN 545,681,70610,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MXN 1.07-1.99%MXN 1.07MXN 1.11MXN 537,479,970500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)MXN 5.35-1.14%MXN 5.31MXN 5.48MXN 535,031,592100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MXN 0.5293-MXN 0.5217MXN 0.5599MXN 529,320,0071,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MXN 9.35-2.18%MXN 9.27MXN 9.69MXN 526,800,54356,357,694 PHB
425Groestlcoin (GRS) Logo Groestlcoin (GRS)MXN 5.953.13%MXN 5.76MXN 5.98MXN 522,192,48487,724,688 GRS
426MOBOX (MBOX) Logo MOBOX (MBOX)MXN 0.9671-1.4%MXN 0.9632MXN 0.9944MXN 520,799,170538,496,762 MBOX
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MXN 1.02-4.88%MXN 0.9969MXN 1.17MXN 509,968,476500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)MXN 0.5045-2.41%MXN 0.4852MXN 0.5252MXN 504,525,220999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)MXN 0.5026-1.5%MXN 0.5007MXN 0.5255MXN 502,566,7001,000,000,000 DNT
430SappChat (APP) Logo SappChat (APP)MXN 0.1668-1.46%MXN 0.1659MXN 0.1725MXN 499,590,9322,995,518,993 APP
431Gitcoin (GTC) Logo Gitcoin (GTC)MXN 4.99-1.43%MXN 4.94MXN 5.12MXN 499,213,797100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)MXN 0.5431-1.05%MXN 0.5410MXN 0.5604MXN 496,112,253913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MXN 2.532.07%MXN 2.47MXN 2.59MXN 491,985,053194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MXN 0.4768-2.3%MXN 0.4700MXN 0.4905MXN 476,843,1011,000,000,000 ALPHA
435Telos (TLOS) Logo Telos (TLOS)MXN 1.02-4.42%MXN 1.02MXN 1.07MXN 473,974,133465,970,357 TLOS
436Clover Finance (CLV) Logo Clover Finance (CLV)MXN 0.4739-1.2%MXN 0.4739MXN 0.4873MXN 473,903,3151,000,000,000 CLV
437Alkimi (ALKI) Logo Alkimi (ALKI)MXN 1.880.34%MXN 1.82MXN 1.90MXN 469,381,456250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)MXN 0.04555-4.6%MXN 0.04534MXN 0.04987MXN 461,001,22410,119,799,574 TARA
439Altered State Token (ASTO) Logo Altered State Token (ASTO)MXN 0.1933-1.34%MXN 0.1909MXN 0.1980MXN 460,920,5842,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)MXN 18.34-8.41%MXN 18.15MXN 20.59MXN 458,616,45925,000,000 RARI
441GamerCoin (GHX) Logo GamerCoin (GHX)MXN 0.5641-2.52%MXN 0.5621MXN 0.5941MXN 455,788,766808,000,000 GHX
442HOPR (HOPR) Logo HOPR (HOPR)MXN 0.82810.57%MXN 0.8226MXN 0.8312MXN 455,567,809550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)MXN 1530.16%MXN 151MXN 155MXN 454,007,1392,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MXN 18.582.8%MXN 17.80MXN 19.31MXN 452,984,86424,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)MXN 174-1.2%MXN 173MXN 178MXN 445,870,9852,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)MXN 0.4322-1.8%MXN 0.4288MXN 0.4441MXN 432,206,5211,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)MXN 3.08-MXN 2.98MXN 3.32MXN 429,947,627139,663,226 FX
448Huobi Token (HT) Logo Huobi Token (HT)MXN 3.913.1%MXN 3.66MXN 5.43MXN 427,233,175109,395,689 HT
449Namecoin (NMC) Logo Namecoin (NMC)MXN 22.114.68%MXN 21.09MXN 22.38MXN 424,197,61419,181,485 NMC
450Wanchain (WAN) Logo Wanchain (WAN)MXN 2.13-1.69%MXN 2.12MXN 2.18MXN 423,212,851198,550,552 WAN
451NKN (NKN) Logo NKN (NKN)MXN 0.5351-1.06%MXN 0.5329MXN 0.5466MXN 421,951,466788,617,737 NKN
452Dragonchain (DRGN) Logo Dragonchain (DRGN)MXN 0.93841.01%MXN 0.9283MXN 0.9545MXN 406,780,392433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)MXN 4.03-1.02%MXN 4.02MXN 4.13MXN 403,071,984100,000,000 POLS
454MATH (MATH) Logo MATH (MATH)MXN 2.01-0.47%MXN 1.98MXN 2.06MXN 402,435,540200,000,000 MATH
455Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MXN 2.01-6.04%MXN 1.99MXN 2.18MXN 401,360,449200,000,000 BOSON
456MDT (MDT) Logo MDT (MDT)MXN 0.3998-0.71%MXN 0.3962MXN 0.4126MXN 399,760,1651,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)MXN 0.45830.39%MXN 0.4536MXN 0.4727MXN 398,934,542870,535,741 QUICK
458Flamingo (FLM) Logo Flamingo (FLM)MXN 0.7224-3.79%MXN 0.6996MXN 0.7528MXN 394,786,112546,463,231 FLM
459Badger DAO (BADGER) Logo Badger DAO (BADGER)MXN 18.74-1.91%MXN 18.73MXN 19.66MXN 393,517,37021,000,000 BADGER
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MXN 19.63-0.4%MXN 19.54MXN 20.15MXN 391,784,16419,956,000 JUV
461Tranchess (CHESS) Logo Tranchess (CHESS)MXN 1.305.6%MXN 1.23MXN 1.31MXN 389,348,608300,000,000 CHESS
462Rats (RATS) Logo Rats (RATS)MXN 0.0003891-3.3%MXN 0.0003864MXN 0.0004055MXN 389,096,7321,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)MXN 562-1.19%MXN 558MXN 573MXN 387,770,300690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)MXN 0.000001007-0.36%MXN 0.000001004MXN 0.000001044MXN 387,074,178384,272,780,263,768 BRISE
465WazirX (WRX) Logo WazirX (WRX)MXN 0.3989-7.67%MXN 0.3727MXN 0.4394MXN 384,042,917962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MXN 1.07-0.56%MXN 1.06MXN 1.07MXN 383,705,682359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)MXN 0.1916-3.47%MXN 0.1869MXN 0.2062MXN 383,269,7482,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)MXN 7.19-3.32%MXN 7.15MXN 7.45MXN 379,104,08252,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MXN 37.88-3.07%MXN 37.40MXN 39.08MXN 378,573,8079,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)MXN 24.30-0.59%MXN 23.97MXN 24.84MXN 364,137,81714,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MXN 0.42250.44%MXN 0.4186MXN 0.4264MXN 358,690,720848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)MXN 0.7109-MXN 0.7032MXN 0.7472MXN 355,427,400500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)MXN 0.70501.92%MXN 0.6879MXN 0.7125MXN 352,490,289500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MXN 1.741.27%MXN 1.71MXN 1.75MXN 352,380,432202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)MXN 0.37300.33%MXN 0.3704MXN 0.3773MXN 349,582,779937,130,184 HTR
476Stafi (FIS) Logo Stafi (FIS)MXN 2.25-2.66%MXN 2.20MXN 2.38MXN 344,482,204153,217,104 FIS
477GameFi (GAFI) Logo GameFi (GAFI)MXN 22.89-0.11%MXN 22.63MXN 23.22MXN 342,306,68314,954,970 GAFI
478MonaCoin (MONA) Logo MonaCoin (MONA)MXN 3.25-0.93%MXN 3.25MXN 3.29MXN 341,733,776105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)MXN 1.48-0.9%MXN 1.47MXN 1.51MXN 341,358,399230,126,457 CTXC
480Tokemak (TOKE) Logo Tokemak (TOKE)MXN 3.3827.98%MXN 2.61MXN 4.30MXN 338,229,300100,000,000 TOKE
481REI Network (REI) Logo REI Network (REI)MXN 0.3342-3.94%MXN 0.3322MXN 0.3495MXN 334,193,2311,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)MXN 0.03332-6.1%MXN 0.03298MXN 0.03552MXN 333,230,5389,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)MXN 0.02656-10.35%MXN 0.02220MXN 0.03042MXN 331,946,58612,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)MXN 0.021562.79%MXN 0.02044MXN 0.02252MXN 323,430,87015,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)MXN 0.32100.6%MXN 0.3153MXN 0.3363MXN 321,031,2001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)MXN 0.32062.36%MXN 0.2983MXN 0.3465MXN 320,565,2841,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)MXN 0.4872-2.7%MXN 0.4835MXN 0.5065MXN 314,716,822646,016,486 BSW
488Aventus (AVT) Logo Aventus (AVT)MXN 29.43-4.94%MXN 29.43MXN 31.72MXN 314,390,40210,683,427 AVT
489Voxies (VOXEL) Logo Voxies (VOXEL)MXN 1.05-1.28%MXN 1.04MXN 1.07MXN 313,684,993300,000,000 VOXEL
490Kryll (KRL) Logo Kryll (KRL)MXN 6.350.33%MXN 6.30MXN 6.37MXN 313,607,52549,417,348 KRL
491Inverse Finance (INV) Logo Inverse Finance (INV)MXN 507-2.32%MXN 501MXN 528MXN 311,663,968615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)MXN 0.32360.58%MXN 0.3102MXN 0.3357MXN 310,127,929958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)MXN 0.2882-0.28%MXN 0.2582MXN 0.5086MXN 309,236,5901,073,104,774 BLD
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MXN 15.40-1.77%MXN 15.33MXN 15.83MXN 306,792,49219,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)MXN 0.2543-3.66%MXN 0.2495MXN 0.2709MXN 306,397,3941,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)MXN 0.045846.77%MXN 0.04281MXN 0.04759MXN 302,331,5346,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)MXN 0.01547-4.92%MXN 0.01544MXN 0.01652MXN 292,530,12718,903,979,663 SIDUS
498AscendEX Token (ASD) Logo AscendEX Token (ASD)MXN 0.3935-6.04%MXN 0.3916MXN 0.4199MXN 292,341,081742,983,477 ASD
499Opulous (OPUL) Logo Opulous (OPUL)MXN 0.5824-3.62%MXN 0.5697MXN 0.6098MXN 291,220,453500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)MXN 0.2820-4.07%MXN 0.2819MXN 0.2996MXN 281,983,7361,000,000,000 ANGLE